Robinhood (bStocks Tokenized S
HOODB · 美元计价
$89.38
2.13%
≈ ￥589.908
($1.86)
更新于 2026-10-29 11:00:02
24H 最高$92.62
24H 最低$86.28
今日开盘$87.52
24H 成交量$324.03万
流通市值$625.94万
24H 涨跌额($1.86)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
CRDOBCRDOB
|
$164.15 | $175.24 | $162.72 | $21.90万 | — | -3.80% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 60 |
FILFilecoin
|
$0.8815 | $0.935 | $0.869 | $754.99万 | $7.68亿 | -3.72% |
| 309 |
SUPERSuperVerse
|
$0.1761 | $0.1879 | $0.1747 | $56.16万 | $1.19亿 | -2.06% |
| 461 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 597 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $14.03万 | $2,217.23万 | -1.93% |
| 282 |
OPGOpenGradient
|
$0.1192 | $0.1233 | $0.1179 | $64.85万 | $2,897.16万 | 0.76% |
| 565 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 367 |
ROBOFabric Protocol
|
$0.00552 | $0.00598 | $0.00547 | $40.78万 | $1,273.24万 | -5.48% |
| 637 |
DCRDecred
|
$14.36 | $14.72 | $14.31 | $9.99万 | $2.56亿 | -1.98% |
| 689 |
BBBBBB
|
$9.14 | $9.64 | $9.11 | $2.38万 | — | -3.79% |
| 659 |
UMAUMA
|
$0.347 | $0.359 | $0.345 | $7.38万 | $3,273.29万 | -1.70% |
| 534 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $19.04万 | $403.05万 | -2.08% |
| 382 |
1000CHEEMS1000CHEEMS
|
$0.000444 | $0.000461 | $0.000441 | $38.50万 | — | -2.42% |
| 260 |
LUNCTerra Luna Classic
|
$0.0000447 | $0.000046 | $0.0000444 | $71.79万 | $2.51亿 | -1.15% |
| 635 |
SPELLSpell
|
$0.0000786 | $0.0000811 | $0.0000776 | $10.15万 | $1,374.48万 | -2.24% |
| 153 |
IOio.net
|
$0.1467 | $0.1555 | $0.145 | $157.01万 | $6,250.29万 | -1.81% |
| 117 |
AEROAerodrome Finance
|
$0.6706 | $0.7162 | $0.6666 | $240.65万 | $5.67亿 | -4.54% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$232.11 | $244.37 | $225.61 | $3.22万 | — | -3.29% |
相关站点
共 40 个
Aptos - BTC行情
瑞波币 - 比特币
Internet - 数字货币市值
RWUSD - 比特币
Worldcoin - 加密货币行情
LITEB - 以太坊ETH价格
Arbitrum - 加密货币行情
First Digital - 比特币行情
Blur - 比特币
Worldcoin - 比特币
Chainlink - 比特币行情
Internet - BTC行情
Plume - 数字货币市值
Bittensor - 加密货币行情
Artificial - 以太坊ETH价格
Solana - 数字货币市值
Sei - 比特币行情
StraitsX XUSD - 以太坊ETH价格
QQQB - 以太坊ETH价格
Aave - 比特币行情
Polkadot - 数字货币市值
Nillion - 以太坊ETH价格
达世币 - 比特币行情
Filecoin - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Internet - 以太坊ETH价格
Celestia - 比特币行情
Celestia - 以太坊ETH价格
QQQB - 加密货币行情
Celestia - 币种排行
LayerZero - 币种排行
Celo - 数字货币市值
Internet - 比特币行情
Hyperliquid - 币种排行
Renzo - 加密货币行情
Injective - 以太坊ETH价格
Aave - BTC行情
Tether Gold - 比特币
BFUSD - 数字货币市值
比特币 - 加密货币行情