KernelDAO

KERNEL · 美元计价

$0.0438

-7.60% ≈ ￥0.28908 (-$0.00)

更新于 2026-10-30 08:30:01

24H 最高$0.0481

24H 最低$0.0435

今日开盘$0.0474

24H 成交量$50.00万

流通市值$1,380.10万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	CRDOBCRDOB	$155.78	$170.17	$154.21	$20.37万	—	-8.08%
472	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
50	FILFilecoin	$0.7867	$0.9255	$0.7709	$1,491.32万	$7.70亿	-14.12%
263	SUPERSuperVerse	$0.1608	$0.1853	$0.1593	$99.37万	$1.19亿	-11.50%
545	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
556	WAXPWAX	$0.0042	$0.00472	$0.00417	$26.02万	$2,178.91万	-10.83%
360	OPGOpenGradient	$0.1112	$0.122	$0.1094	$64.37万	$2,909.71万	-8.63%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
323	ROBOFabric Protocol	$0.00474	$0.0058	$0.00463	$73.89万	$1,257.30万	-17.13%
584	DCRDecred	$13.21	$14.54	$13.10	$21.13万	$2.54亿	-9.09%
688	BBBBBB	$8.77	$9.55	$8.76	$2.96万	—	-5.39%
449	UMAUMA	$0.315	$0.355	$0.311	$43.04万	$3,269.17万	-11.02%
509	CITYManchester City Fan Token	$0.257	$0.289	$0.255	$33.68万	$399.36万	-10.76%
361	1000CHEEMS1000CHEEMS	$0.000403	$0.000464	$0.0004	$64.32万	—	-11.04%
164	LUNCTerra Luna Classic	$0.00004032	$0.00004583	$0.00003972	$211.74万	$2.51亿	-11.44%
602	SPELLSpell	$0.0000724	$0.000081	$0.0000717	$19.80万	$1,377.24万	-9.61%
171	IOio.net	$0.1278	$0.1529	$0.1259	$201.40万	$6,290.66万	-15.42%
115	AEROAerodrome Finance	$0.609	$0.7118	$0.606	$391.54万	$5.72亿	-12.66%
501	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
694	CRMBCRMB	$229.09	$233.88	$225.55	$2.20万	—	-0.84%