KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	CRDOBCRDOB	$164.19	$175.24	$162.72	$22.26万	—	-4.18%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
60	FILFilecoin	$0.8717	$0.935	$0.865	$851.72万	$7.68亿	-3.88%
300	SUPERSuperVerse	$0.1744	$0.1879	$0.1739	$58.11万	$1.19亿	-3.11%
467	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
606	WAXPWAX	$0.00454	$0.00478	$0.00452	$13.60万	$2,217.23万	-3.61%
301	OPGOpenGradient	$0.1176	$0.1233	$0.1171	$57.77万	$2,897.16万	-2.16%
576	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
376	ROBOFabric Protocol	$0.00542	$0.0058	$0.00538	$39.50万	$1,273.24万	-6.39%
652	DCRDecred	$14.31	$14.69	$14.26	$8.64万	$2.56亿	-2.12%
690	BBBBBB	$9.18	$9.64	$9.09	$1.94万	—	-3.27%
653	UMAUMA	$0.343	$0.359	$0.342	$8.54万	$3,273.29万	-3.11%
530	CITYManchester City Fan Token	$0.279	$0.289	$0.277	$20.35万	$403.05万	-3.13%
378	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.00044	$39.38万	—	-2.21%
243	LUNCTerra Luna Classic	$0.00004451	$0.000046	$0.0000444	$76.65万	$2.51亿	-1.96%
604	SPELLSpell	$0.0000785	$0.0000811	$0.0000776	$13.65万	$1,374.48万	-2.48%
168	IOio.net	$0.1442	$0.1555	$0.1435	$145.10万	$6,250.29万	-3.09%
124	AEROAerodrome Finance	$0.6721	$0.7162	$0.666	$229.52万	$5.67亿	-3.53%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.32	$244.37	$225.61	$3.20万	—	-3.10%