Kyrgyz Som Stablecoin

KGST · 美元计价

$0.01124

0.03% ≈ ￥0.074184 ($0.00)

更新于 2026-10-29 17:55:02

24H 最高$0.01134

24H 最低$0.011214

今日开盘$0.011237

24H 成交量$32.36万

流通市值$781.03万

24H 涨跌额($0.00)

历史最高$0.012453

最高日期2026-02-05

历史最低$0.01113

最低日期2026-10-27

KGST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	CRDOBCRDOB	$166.98	$175.24	$162.72	$22.11万	—	-2.16%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
57	FILFilecoin	$0.8934	$0.935	$0.865	$883.57万	$7.68亿	-2.66%
300	SUPERSuperVerse	$0.1745	$0.1879	$0.1733	$58.18万	$1.19亿	-3.49%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
605	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.58万	$2,217.23万	-3.18%
320	OPGOpenGradient	$0.1203	$0.1233	$0.1171	$52.93万	$2,897.16万	-0.66%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
393	ROBOFabric Protocol	$0.00543	$0.00578	$0.00536	$37.63万	$1,273.24万	-5.89%
652	DCRDecred	$14.21	$14.62	$14.20	$8.44万	$2.56亿	-2.34%
690	BBBBBB	$9.2	$9.64	$9.09	$1.99万	—	-3.16%
653	UMAUMA	$0.344	$0.359	$0.342	$8.44万	$3,273.29万	-3.10%
529	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.45万	$403.05万	-3.14%
373	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000439	$40.14万	—	-3.29%
247	LUNCTerra Luna Classic	$0.00004477	$0.000046	$0.0000444	$75.21万	$2.51亿	-1.63%
603	SPELLSpell	$0.0000787	$0.0000811	$0.0000776	$13.64万	$1,374.48万	-2.72%
190	IOio.net	$0.1464	$0.1555	$0.1435	$109.29万	$6,250.29万	-5.24%
141	AEROAerodrome Finance	$0.6801	$0.7162	$0.666	$190.48万	$5.67亿	-3.53%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
683	CRMBCRMB	$231.77	$244.37	$225.61	$3.27万	—	-3.09%