Livepeer
LPT · 美元计价
$1.528
-0.52%
≈ ￥10.0848
(-$0.01)
更新于 2026-10-29 05:35:02
24H 最高$1.55
24H 最低$1.49
今日开盘$1.536
24H 成交量$16.30万
流通市值$7,446.77万
24H 涨跌额(-$0.01)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
CRDOBCRDOB
|
$167.67 | $175.24 | $166.21 | $20.19万 | — | 0.06% |
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 59 |
FILFilecoin
|
$0.9154 | $0.935 | $0.8783 | $711.90万 | $7.51亿 | 0.60% |
| 345 |
SUPERSuperVerse
|
$0.1821 | $0.1879 | $0.1751 | $45.99万 | $1.16亿 | 1.17% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 631 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00461 | $10.10万 | $2,202.26万 | 2.16% |
| 270 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1171 | $66.39万 | $2,883.41万 | 3.06% |
| 550 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 363 |
ROBOFabric Protocol
|
$0.00568 | $0.00598 | $0.00553 | $40.80万 | $1,245.71万 | -1.73% |
| 559 |
DCRDecred
|
$14.49 | $15.00 | $14.30 | $16.15万 | $2.55亿 | -0.75% |
| 689 |
BBBBBB
|
$9.27 | $9.64 | $9.20 | $2.44万 | — | -2.42% |
| 655 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $7.06万 | $3,228.87万 | 1.14% |
| 537 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.62万 | $393.94万 | 0.00% |
| 407 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $34.07万 | — | -0.22% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004548 | $0.000046 | $0.00004462 | $65.41万 | $2.48亿 | 0.69% |
| 649 |
SPELLSpell
|
$0.0000806 | $0.0000811 | $0.0000786 | $8.01万 | $1,355.50万 | 0.62% |
| 162 |
IOio.net
|
$0.1517 | $0.1555 | $0.1473 | $147.15万 | $6,245.09万 | 2.36% |
| 109 |
AEROAerodrome Finance
|
$0.6984 | $0.7162 | $0.692 | $243.59万 | $5.82亿 | -0.04% |
| 400 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$227.9 | $244.37 | $225.61 | $2.77万 | — | -5.20% |
相关站点
共 40 个
Caldera - 数字货币市值
波场 - 比特币行情
Ondo - 数字货币市值
PAX Gold - 以太坊ETH价格
Arbitrum - BTC行情
MarsCoin - 比特币行情
Pepe - 比特币行情
USDC - 币种排行
RWUSD - 币种排行
Uniswap - BTC行情
Nillion - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Filecoin - 比特币
MegaETH - BTC行情
USD.AI - 币种排行
MarsCoin - 比特币
牛来 - 以太坊ETH价格
Initia - 数字货币市值
StraitsX XUSD - 比特币行情
Ondo - 币种排行
Artificial - 币种排行
Blur - 数字货币市值
莱特币 - 数字货币市值
Injective - 比特币行情
MyShell - BTC行情
Nillion - 数字货币市值
Starknet - 币种排行
Chainlink - 币种排行
Caldera - 比特币
Internet - 币种排行
NEAR Protocol - 比特币
恒星币 - 比特币
Aave - 数字货币市值
QQQB - 比特币行情
USDC - 加密货币行情
Renzo - 加密货币行情
Aptos - 比特币
First Digital - 加密货币行情
Shiba Inu - 数字货币市值
Lorenzo - 加密货币行情