路印协议
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-10-29 06:35:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,130.68万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
CRDOBCRDOB
|
$168.08 | $175.24 | $166.21 | $21.18万 | — | 0.38% |
| 369 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 59 |
FILFilecoin
|
$0.9216 | $0.935 | $0.8783 | $701.82万 | $7.51亿 | 2.08% |
| 340 |
SUPERSuperVerse
|
$0.1823 | $0.1879 | $0.1751 | $46.86万 | $1.16亿 | 2.02% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 629 |
WAXPWAX
|
$0.00474 | $0.00478 | $0.00461 | $10.32万 | $2,202.26万 | 2.38% |
| 272 |
OPGOpenGradient
|
$0.1214 | $0.1233 | $0.1171 | $66.56万 | $2,883.41万 | 3.41% |
| 554 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 362 |
ROBOFabric Protocol
|
$0.00572 | $0.00598 | $0.00553 | $40.63万 | $1,245.71万 | -0.52% |
| 595 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $13.16万 | $2.55亿 | 0.84% |
| 689 |
BBBBBB
|
$9.27 | $9.64 | $9.20 | $2.52万 | — | -2.52% |
| 658 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $6.91万 | $3,228.87万 | 0.85% |
| 533 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.91万 | $393.94万 | 0.00% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000461 | $0.000445 | $33.64万 | — | 0.89% |
| 275 |
LUNCTerra Luna Classic
|
$0.0000456 | $0.000046 | $0.00004462 | $65.89万 | $2.48亿 | 1.38% |
| 642 |
SPELLSpell
|
$0.0000805 | $0.0000811 | $0.0000786 | $8.40万 | $1,355.50万 | 1.00% |
| 164 |
IOio.net
|
$0.152 | $0.1555 | $0.1475 | $145.60万 | $6,245.09万 | 2.50% |
| 112 |
AEROAerodrome Finance
|
$0.7005 | $0.7162 | $0.692 | $242.23万 | $5.82亿 | 0.73% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 687 |
CRMBCRMB
|
$229.23 | $244.37 | $225.61 | $3.04万 | — | -4.65% |
相关站点
共 40 个
QQQB - 比特币
USD1 - 币种排行
Optimism - 加密货币行情
Shiba Inu - 数字货币市值
Aster - BTC行情
First Digital - 数字货币市值
Sui - BTC行情
PAX Gold - BTC行情
Worldcoin - 数字货币市值
Injective - 数字货币市值
达世币 - 数字货币市值
Celo - 数字货币市值
Caldera - 比特币
瑞波币 - BTC行情
Zama - 以太坊ETH价格
Tether Gold - 加密货币行情
United Stables - BTC行情
Nillion - 比特币行情
币安币 - 比特币
MegaETH - 数字货币市值
Quant - 币种排行
比特币 - 币种排行
Sui - 比特币
Celestia - BTC行情
Tutorial - 加密货币行情
Raydium - 比特币
USD.AI - 比特币
Tether Gold - 加密货币行情
大零币 - 比特币行情
Ethena - 比特币行情
StraitsX XUSD - 加密货币行情
Chainlink - 以太坊ETH价格
Avalanche - 比特币
Tokamak - 比特币行情
LayerZero - 比特币
狗币 - 币种排行
Celo - 加密货币行情
牛来 - 以太坊ETH价格
LayerZero - BTC行情
Caldera - 币种排行