Treasure

MAGIC · 美元计价

$0.0835

1.21% ≈ ￥0.5511 ($0.00)

更新于 2026-10-29 20:55:02

24H 最高$0.0852

24H 最低$0.0813

今日开盘$0.0825

24H 成交量$58.15万

流通市值$2,840.89万

24H 涨跌额($0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	CRDOBCRDOB	$165.97	$175.24	$162.72	$20.76万	—	-2.77%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
56	FILFilecoin	$0.9091	$0.935	$0.865	$883.01万	$7.68亿	2.09%
297	SUPERSuperVerse	$0.1775	$0.1879	$0.1733	$57.39万	$1.19亿	0.17%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
600	WAXPWAX	$0.0046	$0.00478	$0.00452	$13.91万	$2,217.23万	-1.50%
323	OPGOpenGradient	$0.1196	$0.1233	$0.1171	$51.22万	$2,897.16万	0.50%
570	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
446	ROBOFabric Protocol	$0.00549	$0.00577	$0.00536	$29.60万	$1,273.24万	-2.66%
651	DCRDecred	$14.3	$14.62	$14.20	$8.57万	$2.56亿	-0.69%
689	BBBBBB	$9.01	$9.64	$8.97	$2.04万	—	-5.36%
646	UMAUMA	$0.347	$0.359	$0.342	$9.08万	$3,273.29万	-1.14%
499	CITYManchester City Fan Token	$0.279	$0.289	$0.276	$23.66万	$403.05万	-1.41%
384	1000CHEEMS1000CHEEMS	$0.000448	$0.000459	$0.000438	$38.66万	—	-1.32%
235	LUNCTerra Luna Classic	$0.00004504	$0.000046	$0.0000444	$76.96万	$2.51亿	-0.44%
614	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$12.86万	$1,374.48万	0.38%
215	IOio.net	$0.1485	$0.1537	$0.1435	$86.69万	$6,250.29万	-1.66%
136	AEROAerodrome Finance	$0.6859	$0.7162	$0.666	$197.08万	$5.67亿	-1.93%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$230.23	$244.37	$225.61	$3.13万	—	-3.17%