量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$590.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	CRDOBCRDOB	$152.73	$169.70	$151.88	$23.36万	—	-9.01%
481	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
50	FILFilecoin	$0.8056	$0.9255	$0.7709	$1,536.33万	$7.70亿	-11.22%
261	SUPERSuperVerse	$0.1624	$0.1853	$0.1593	$103.26万	$1.19亿	-9.83%
549	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
552	WAXPWAX	$0.00423	$0.00472	$0.00417	$27.10万	$2,178.91万	-10.00%
355	OPGOpenGradient	$0.1128	$0.122	$0.1094	$66.48万	$2,909.71万	-6.55%
628	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
310	ROBOFabric Protocol	$0.00486	$0.0058	$0.00463	$78.73万	$1,257.30万	-13.68%
578	DCRDecred	$13.39	$14.50	$13.10	$21.94万	$2.54亿	-7.46%
688	BBBBBB	$8.72	$9.55	$8.72	$2.96万	—	-5.63%
455	UMAUMA	$0.319	$0.355	$0.311	$43.56万	$3,269.17万	-9.63%
509	CITYManchester City Fan Token	$0.26	$0.287	$0.254	$34.90万	$399.36万	-9.41%
352	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$68.01万	—	-9.29%
155	LUNCTerra Luna Classic	$0.00004171	$0.00004583	$0.00003921	$239.71万	$2.51亿	-7.82%
600	SPELLSpell	$0.0000734	$0.000081	$0.0000717	$20.36万	$1,377.24万	-7.91%
168	IOio.net	$0.128	$0.1529	$0.1245	$216.62万	$6,290.66万	-14.67%
114	AEROAerodrome Finance	$0.6152	$0.7118	$0.6058	$422.56万	$5.72亿	-10.45%
504	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
694	CRMBCRMB	$230.07	$233.88	$225.55	$2.18万	—	-0.72%