METAB
METAB · 美元计价
$622.89
-0.56%
≈ ￥4111.07
(-$3.48)
更新于 2026-10-28 21:30:03
24H 最高$629.28
24H 最低$619.55
今日开盘$626.37
24H 成交量$159.57万
流通市值—
24H 涨跌额(-$3.48)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
CRDOBCRDOB
|
$172.06 | $173.68 | $155.06 | $11.37万 | — | 10.73% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 79 |
FILFilecoin
|
$0.8889 | $0.9232 | $0.8813 | $480.06万 | $7.53亿 | 0.00% |
| 394 |
SUPERSuperVerse
|
$0.1764 | $0.182 | $0.1764 | $35.59万 | $1.18亿 | -0.62% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 634 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00456 | $8.93万 | $2,173.96万 | 2.41% |
| 326 |
OPGOpenGradient
|
$0.1195 | $0.122 | $0.1119 | $46.66万 | $2,785.13万 | 6.70% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 232 |
ROBOFabric Protocol
|
$0.00564 | $0.00603 | $0.00561 | $77.96万 | $1,240.70万 | -1.57% |
| 468 |
DCRDecred
|
$14.38 | $15.00 | $14.04 | $24.77万 | $2.50亿 | 0.91% |
| 684 |
BBBBBB
|
$9.47 | $9.64 | $9.25 | $3.13万 | — | 2.38% |
| 641 |
UMAUMA
|
$0.351 | $0.356 | $0.347 | $8.24万 | $3,266.25万 | 1.15% |
| 532 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.28 | $17.18万 | $395.65万 | 0.36% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000442 | $30.81万 | — | 1.80% |
| 283 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.00004567 | $0.00004444 | $58.66万 | $2.47亿 | 0.96% |
| 650 |
SPELLSpell
|
$0.000079 | $0.0000809 | $0.0000785 | $7.19万 | $1,358.75万 | 0.38% |
| 134 |
IOio.net
|
$0.1517 | $0.1555 | $0.1468 | $176.14万 | $6,252.92万 | 0.66% |
| 99 |
AEROAerodrome Finance
|
$0.6966 | $0.7147 | $0.6847 | $289.56万 | $5.80亿 | 0.99% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 687 |
CRMBCRMB
|
$237.78 | $247.78 | $236.47 | $2.16万 | — | -3.09% |
相关站点
共 40 个
Huma Finance - 币种排行
Aave - BTC行情
NFP - 加密货币行情
Sui - 加密货币行情
Plasma - 币种排行
Bittensor - 比特币
Worldcoin - BTC行情
Quant - 币种排行
恒星币 - 以太坊ETH价格
Optimism - 币种排行
Renzo - BTC行情
Zama - 加密货币行情
大零币 - BTC行情
Gram - 币种排行
Zama - 以太坊ETH价格
Ripple USD - 币种排行
United Stables - 比特币行情
Hedera - 比特币行情
PAX Gold - 加密货币行情
Renzo - 以太坊ETH价格
Artificial Inu - 数字货币市值
Sui - 数字货币市值
Injective - BTC行情
Official Trump - 加密货币行情
Tether Gold - 以太坊ETH价格
Hedera - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Optimism - 数字货币市值
PAX Gold - BTC行情
EUR - BTC行情
Gram - 加密货币行情
Renzo - 比特币
Polkadot - 比特币
比特币 - 加密货币行情
Official Trump - 币种排行
Aave - 加密货币行情
Vana - BTC行情
First Digital - 比特币
Caldera - 以太坊ETH价格
艾达币 - 币种排行