Metis

METIS · 美元计价

$2.98

-10.24% ≈ ￥19.668 (-$0.34)

更新于 2026-10-30 06:45:02

24H 最高$3.32

24H 最低$2.91

今日开盘$3.32

24H 成交量$60.96万

流通市值$2,677.66万

24H 涨跌额(-$0.34)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	CRDOBCRDOB	$155.21	$170.17	$155.21	$19.83万	—	-7.42%
450	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
55	FILFilecoin	$0.8333	$0.9255	$0.81	$1,237.39万	$7.70亿	-9.27%
274	SUPERSuperVerse	$0.169	$0.1853	$0.1653	$86.18万	$1.19亿	-7.04%
535	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
558	WAXPWAX	$0.00438	$0.00473	$0.00432	$22.76万	$2,178.91万	-7.40%
381	OPGOpenGradient	$0.1165	$0.122	$0.1135	$52.72万	$2,909.71万	-3.88%
617	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
347	ROBOFabric Protocol	$0.00507	$0.0058	$0.00483	$58.81万	$1,257.30万	-10.90%
606	DCRDecred	$13.61	$14.54	$13.53	$17.28万	$2.54亿	-6.07%
688	BBBBBB	$8.85	$9.55	$8.83	$2.96万	—	-4.32%
451	UMAUMA	$0.33	$0.355	$0.323	$39.37万	$3,269.17万	-6.52%
516	CITYManchester City Fan Token	$0.267	$0.289	$0.264	$30.18万	$399.36万	-6.64%
364	1000CHEEMS1000CHEEMS	$0.000421	$0.000464	$0.000415	$55.81万	—	-6.65%
181	LUNCTerra Luna Classic	$0.0000432	$0.00004583	$0.00004154	$156.24万	$2.51亿	-5.33%
613	SPELLSpell	$0.0000763	$0.000081	$0.000075	$16.70万	$1,377.24万	-5.45%
172	IOio.net	$0.1353	$0.1529	$0.1328	$169.15万	$6,290.66万	-10.69%
121	AEROAerodrome Finance	$0.6413	$0.7118	$0.6393	$315.79万	$5.72亿	-8.39%
479	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
693	CRMBCRMB	$228.67	$233.88	$225.55	$2.12万	—	-0.39%