Mina Protocol
MINA · 美元计价
$0.0651
3.83%
≈ ￥0.42966
($0.00)
更新于 2026-10-28 19:25:02
24H 最高$0.0655
24H 最低$0.0624
今日开盘$0.0627
24H 成交量$37.89万
流通市值$8,229.05万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
CRDOBCRDOB
|
$172.64 | $173.68 | $155.06 | $10.44万 | — | 7.89% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 80 |
FILFilecoin
|
$0.912 | $0.9232 | $0.8813 | $448.85万 | $7.53亿 | 2.06% |
| 413 |
SUPERSuperVerse
|
$0.18 | $0.182 | $0.176 | $32.64万 | $1.18亿 | 1.87% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 635 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00456 | $8.56万 | $2,173.96万 | 3.06% |
| 331 |
OPGOpenGradient
|
$0.121 | $0.122 | $0.1114 | $45.05万 | $2,785.13万 | 7.84% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 221 |
ROBOFabric Protocol
|
$0.00572 | $0.00603 | $0.0055 | $84.50万 | $1,240.70万 | 3.81% |
| 466 |
DCRDecred
|
$14.54 | $15.00 | $14.04 | $24.52万 | $2.50亿 | 2.18% |
| 682 |
BBBBBB
|
$9.56 | $9.64 | $9.21 | $3.27万 | — | 3.46% |
| 553 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.09万 | $3,266.25万 | 1.43% |
| 525 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.77万 | $395.65万 | 2.14% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.00046 | $0.000461 | $0.000442 | $29.59万 | — | 3.37% |
| 319 |
LUNCTerra Luna Classic
|
$0.00004546 | $0.00004561 | $0.00004431 | $48.09万 | $2.47亿 | 2.46% |
| 652 |
SPELLSpell
|
$0.0000806 | $0.0000809 | $0.0000782 | $6.54万 | $1,358.75万 | 3.07% |
| 138 |
IOio.net
|
$0.155 | $0.1551 | $0.1426 | $173.02万 | $6,252.92万 | 8.54% |
| 96 |
AEROAerodrome Finance
|
$0.7021 | $0.7147 | $0.6763 | $303.67万 | $5.80亿 | 3.49% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$237.18 | $247.78 | $236.47 | $2.02万 | — | -3.29% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
恒星币 - 比特币行情
大零币 - 币种排行
Pudgy Penguins - 加密货币行情
Aster - 比特币行情
PAX Gold - 加密货币行情
狗币 - 币种排行
Caldera - BTC行情
RWUSD - BTC行情
Pudgy Penguins - 比特币行情
Renzo - BTC行情
MegaETH - BTC行情
Injective - 比特币行情
Lorenzo - 比特币
恒星币 - 加密货币行情
莱特币 - BTC行情
Hedera - 以太坊ETH价格
Sui - 比特币行情
Aerodrome - 比特币
NEAR Protocol - 加密货币行情
瑞波币 - 加密货币行情
Brevis - 比特币行情
比特币
Avalanche - 加密货币行情
NEAR Protocol - 比特币
Pudgy Penguins - 币种排行
Quant - 以太坊ETH价格
Pudgy Penguins - BTC行情
比特现金 - BTC行情
瑞波币 - 加密货币行情
比特现金 - BTC行情
Aave - 以太坊ETH价格
Vana - 以太坊ETH价格
MegaETH - 比特币行情
波场 - 数字货币市值
PAX Gold - 数字货币市值
Arbitrum - 币种排行
Uniswap - BTC行情
Pudgy Penguins - 比特币
达世币 - 比特币