Micron Technology (bStocks Tok
MUB · 美元计价
$964.95
5.24%
≈ ￥6368.67
($48.06)
更新于 2026-10-28 17:00:02
24H 最高$972.29
24H 最低$912.13
今日开盘$916.89
24H 成交量$1,294.52万
流通市值$6,900.74万
24H 涨跌额($48.06)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
CRDOBCRDOB
|
$171.35 | $172.45 | $155.06 | $9.56万 | — | 8.61% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 78 |
FILFilecoin
|
$0.9124 | $0.9232 | $0.8813 | $468.48万 | $7.53亿 | 1.63% |
| 401 |
SUPERSuperVerse
|
$0.1803 | $0.182 | $0.1748 | $34.86万 | $1.18亿 | 1.92% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 622 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00454 | $10.38万 | $2,173.96万 | 3.50% |
| 341 |
OPGOpenGradient
|
$0.1212 | $0.122 | $0.1111 | $43.52万 | $2,785.13万 | 7.26% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 229 |
ROBOFabric Protocol
|
$0.00577 | $0.00603 | $0.00544 | $79.02万 | $1,240.70万 | 3.96% |
| 467 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $24.16万 | $2.50亿 | 2.74% |
| 682 |
BBBBBB
|
$9.48 | $9.64 | $9.15 | $3.43万 | — | 3.49% |
| 562 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.30万 | $3,266.25万 | 0.57% |
| 516 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.77万 | $395.65万 | 2.14% |
| 441 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000438 | $28.92万 | — | 2.96% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004536 | $0.00004552 | $0.00004393 | $51.50万 | $2.47亿 | 1.52% |
| 648 |
SPELLSpell
|
$0.0000806 | $0.0000808 | $0.0000775 | $7.27万 | $1,358.75万 | 2.94% |
| 142 |
IOio.net
|
$0.1543 | $0.1545 | $0.1413 | $160.15万 | $6,252.92万 | 7.45% |
| 95 |
AEROAerodrome Finance
|
$0.7073 | $0.7147 | $0.6638 | $319.65万 | $5.80亿 | 4.72% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$238.55 | $247.78 | $238.09 | $2.07万 | — | -3.14% |
相关站点
共 40 个
Arbitrum - 数字货币市值
United Stables - 比特币行情
BFUSD - 币种排行
Nillion - 比特币行情
PancakeSwap - 币种排行
First Digital - 比特币行情
Animecoin - 数字货币市值
RWUSD - 币种排行
Optimism - 数字货币市值
Internet - 加密货币行情
Renzo - BTC行情
Haedal - 比特币
Bittensor - BTC行情
Tokamak - 比特币
Tokamak - 数字货币市值
Ethena - BTC行情
PAX Gold - 数字货币市值
瑞波币 - 比特币行情
Tokamak - 加密货币行情
Official Trump - 比特币行情
Gitcoin - 以太坊ETH价格
Initia - 以太坊ETH价格
RWUSD - 以太坊ETH价格
艾达币 - 加密货币行情
Ethena - 数字货币市值
Sui - 比特币
Solana - 比特币
Ripple USD - 以太坊ETH价格
Aerodrome - 比特币行情
Plume - 比特币行情
Pudgy Penguins - 比特币行情
Vana - BTC行情
Artificial - 比特币
Lorenzo - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
艾达币 - 比特币行情
Gitcoin - 比特币
LayerZero - BTC行情
币安币 - 比特币行情
Chainlink - 比特币行情