NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-10-30 03:10:02

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$267.98万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006599

最低日期2026-08-26

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	CRDOBCRDOB	$162.41	$175.24	$160.92	$21.74万	—	-5.37%
385	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
55	FILFilecoin	$0.8893	$0.935	$0.865	$898.52万	$7.70亿	-2.26%
283	SUPERSuperVerse	$0.177	$0.1879	$0.1733	$65.23万	$1.19亿	-1.78%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
583	WAXPWAX	$0.00458	$0.00478	$0.00452	$16.32万	$2,178.91万	-2.76%
500	OPGOpenGradient	$0.1189	$0.122	$0.1171	$24.85万	$2,909.71万	-1.65%
581	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
442	ROBOFabric Protocol	$0.00548	$0.0058	$0.00536	$31.87万	$1,257.30万	-3.01%
629	DCRDecred	$14.21	$14.62	$14.20	$11.81万	$2.54亿	-1.80%
691	BBBBBB	$9.2	$9.55	$8.96	$2.72万	—	-1.18%
453	UMAUMA	$0.347	$0.359	$0.331	$30.39万	$3,269.17万	-1.70%
499	CITYManchester City Fan Token	$0.281	$0.289	$0.276	$24.97万	$399.36万	-1.75%
372	1000CHEEMS1000CHEEMS	$0.000447	$0.000464	$0.000438	$41.89万	—	-1.11%
227	LUNCTerra Luna Classic	$0.00004501	$0.000046	$0.0000444	$84.05万	$2.51亿	-1.19%
610	SPELLSpell	$0.0000795	$0.0000811	$0.0000776	$13.58万	$1,377.24万	-0.63%
213	IOio.net	$0.1472	$0.1537	$0.1435	$90.26万	$6,290.66万	-2.84%
124	AEROAerodrome Finance	$0.6773	$0.7139	$0.666	$238.85万	$5.72亿	-4.04%
417	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$230.29	$243.23	$225.55	$3.34万	—	-4.30%