NEAR Protocol

NEAR · 美元计价

$4.418

3.98% ≈ ￥29.1588 ($0.17)

更新于 2026-10-31 21:55:02

24H 最高$4.46

24H 最低$4.24

今日开盘$4.249

24H 成交量$8,186.29万

流通市值$56.59亿

24H 涨跌额($0.17)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	CRDOBCRDOB	$151.06	$155.27	$144.66	$10.95万	—	-2.62%
358	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
91	FILFilecoin	$0.868	$0.8807	$0.8451	$287.64万	$7.32亿	2.09%
199	SUPERSuperVerse	$0.1654	$0.167	$0.1593	$86.79万	$1.06亿	2.42%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
630	WAXPWAX	$0.00443	$0.00445	$0.00429	$9.14万	$2,044.25万	3.02%
490	OPGOpenGradient	$0.1263	$0.1265	$0.1197	$21.91万	$2,873.64万	4.12%
555	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
292	ROBOFabric Protocol	$0.00497	$0.00534	$0.0048	$52.67万	$1,137.10万	-0.60%
500	DCRDecred	$13.15	$13.87	$12.63	$21.09万	$2.40亿	-3.17%
666	BBBBBB	$8.42	$8.74	$8.25	$4.65万	—	-3.33%
600	UMAUMA	$0.34	$0.345	$0.324	$11.56万	$3,044.40万	3.98%
549	CITYManchester City Fan Token	$0.274	$0.28	$0.267	$16.78万	$379.53万	1.48%
508	1000CHEEMS1000CHEEMS	$0.000415	$0.000424	$0.000406	$20.47万	—	0.73%
251	LUNCTerra Luna Classic	$0.00004318	$0.00004368	$0.00004253	$66.82万	$2.37亿	0.16%
313	SPELLSpell	$0.0000792	$0.000084	$0.0000752	$47.38万	$1,305.47万	4.76%
255	IOio.net	$0.1366	$0.139	$0.1315	$65.89万	$5,559.34万	1.94%
129	AEROAerodrome Finance	$0.6301	$0.64	$0.6065	$164.22万	$5.06亿	2.12%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
694	CRMBCRMB	$229.31	$234.77	$227.51	$9,239.88	—	-1.46%