OG Fan Token
OG · 美元计价
$2.543
-1.36%
≈ ￥16.7838
(-$0.04)
更新于 2026-10-28 23:55:03
24H 最高$2.60
24H 最低$2.53
今日开盘$2.578
24H 成交量$28.39万
流通市值$1,259.04万
24H 涨跌额(-$0.04)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
CRDOBCRDOB
|
$169.12 | $175.02 | $163.06 | $13.02万 | — | 3.70% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 77 |
FILFilecoin
|
$0.8958 | $0.9232 | $0.8783 | $490.96万 | $7.53亿 | -0.36% |
| 421 |
SUPERSuperVerse
|
$0.177 | $0.1817 | $0.1751 | $30.62万 | $1.18亿 | -1.72% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 636 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $8.70万 | $2,173.96万 | 1.52% |
| 314 |
OPGOpenGradient
|
$0.1201 | $0.1222 | $0.1153 | $48.57万 | $2,785.13万 | 3.00% |
| 536 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 330 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $45.97万 | $1,240.70万 | -3.79% |
| 473 |
DCRDecred
|
$14.44 | $15.00 | $14.04 | $22.65万 | $2.50亿 | 2.34% |
| 686 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.37万 | — | -2.10% |
| 648 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $6.88万 | $3,266.25万 | -1.13% |
| 548 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.55万 | $395.65万 | -1.06% |
| 422 |
1000CHEEMS1000CHEEMS
|
$0.000449 | $0.000461 | $0.000446 | $30.54万 | — | -0.88% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004506 | $0.00004567 | $0.00004462 | $60.30万 | $2.47亿 | 0.36% |
| 644 |
SPELLSpell
|
$0.0000792 | $0.0000809 | $0.0000786 | $7.34万 | $1,358.75万 | -0.50% |
| 139 |
IOio.net
|
$0.1512 | $0.1555 | $0.1468 | $161.73万 | $6,252.92万 | -0.07% |
| 101 |
AEROAerodrome Finance
|
$0.7136 | $0.7155 | $0.6916 | $265.23万 | $5.80亿 | 0.73% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 689 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.75万 | — | -0.96% |
相关站点
共 40 个
Raydium - 比特币
Worldcoin - 数字货币市值
Ripple USD - 以太坊ETH价格
Haedal - 以太坊ETH价格
Official Trump - 币种排行
Gitcoin - 以太坊ETH价格
RWUSD - 币种排行
比特现金 - 数字货币市值
StraitsX XUSD - 比特币
Polkadot - 数字货币市值
牛来 - 加密货币行情
Caldera - BTC行情
StraitsX XUSD - 数字货币市值
Plume - 比特币
以太坊 - BTC行情
USD1 - 币种排行
Caldera - 以太坊ETH价格
艾达币 - 数字货币市值
Plume - 比特币
牛来 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Solv Protocol - 加密货币行情
瑞波币 - 以太坊ETH价格
Katana - 币种排行
狗币 - 比特币行情
USD.AI - BTC行情
Injective - 数字货币市值
First Digital - 币种排行
USDC - 币种排行
Pepe - 币种排行
BFUSD - BTC行情
Starknet - 数字货币市值
Filecoin - 比特币行情
Artificial - 币种排行
以太坊 - 币种排行
牛来 - 币种排行
Pudgy Penguins - 数字货币市值
Quant - BTC行情
Vana - 加密货币行情
Artificial Inu - 加密货币行情