星昭数据
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0944
4.66% ≈ ￥0.62304 ($0.00)
更新于 2026-10-28 17:25:02
24H 最高$0.095
24H 最低$0.0893
今日开盘$0.0902
24H 成交量$38.65万
流通市值$3,131.43万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
← 返回行情列表

OPEN 走势

相关币种行情

查看全部行情 →
LEVER $0.000175 -17.06% Magic EdenME $0.06126 +2.41% WINkLink $0.0000632 -3.01% Space and TimeSXT $0.00847 +5.48% Amazon (bStocks Tokenized StocAMZNB $254.15 +1.82% Qualcomm (bStocks Tokenized StQCOMB $184.97 +3.14% Zilliqa $0.002011 +3.13% UNFI $1.341 -0.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
631 CRDOB CRDOBCRDOB $171.42 $172.45 $155.06 $9.64万 — 8.58%
363 PIVX PIVX普维币 $0.0097 $0.0143 $0.0082 $39.48万 $453.51万 -14.91%
78 FIL FILFilecoin $0.9158 $0.9232 $0.8813 $470.14万 $7.53亿 2.24%
399 SUPER SUPERSuperVerse $0.181 $0.182 $0.1748 $35.19万 $1.18亿 2.55%
451 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
626 WAXP WAXPWAX $0.00471 $0.00478 $0.00454 $10.18万 $2,173.96万 3.29%
339 OPG OPGOpenGradient $0.1214 $0.122 $0.1111 $43.87万 $2,785.13万 7.34%
543 VOXEL VOXELVOXEL $0.014 $0.0147 $0.013 $16.38万 — -3.45%
231 ROBO ROBOFabric Protocol $0.00578 $0.00603 $0.00544 $79.42万 $1,240.70万 4.14%
467 DCR DCRDecred $14.62 $15.00 $14.04 $24.56万 $2.50亿 2.67%
682 BBB BBBBBB $9.46 $9.64 $9.15 $3.32万 — 3.05%
560 UMA UMAUMA $0.355 $0.356 $0.343 $15.42万 $3,266.25万 0.85%
513 CITY CITYManchester City Fan Token $0.287 $0.292 $0.279 $19.06万 $395.65万 1.77%
439 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000454 $0.000457 $0.000438 $28.97万 — 2.95%
305 LUNC LUNCTerra Luna Classic $0.00004545 $0.00004552 $0.00004393 $51.63万 $2.47亿 1.95%
647 SPELL SPELLSpell $0.0000809 $0.0000809 $0.0000775 $7.45万 $1,358.75万 3.59%
139 IO IOio.net $0.1539 $0.1546 $0.1413 $165.28万 $6,252.92万 7.40%
95 AERO AEROAerodrome Finance $0.7109 $0.7147 $0.6638 $321.89万 $5.80亿 5.65%
397 DEGO DEGODEGO $0.028 $0.047 $0.024 $35.32万 — -36.36%
684 CRMB CRMBCRMB $239.12 $247.78 $238.09 $2.05万 — -2.85%

相关站点

共 40 个
USD.AI - 数字货币市值 Ripple USD - 比特币 Arbitrum - 以太坊ETH价格 Sui - BTC行情 Haedal - 比特币 Midnight - 以太坊ETH价格 币安币 - 加密货币行情 Tutorial - 比特币 Tutorial - 币种排行 恒星币 - 比特币 Midnight - 数字货币市值 Bubblemaps - 比特币 Tutorial - 加密货币行情 Tokamak - 加密货币行情 Huma Finance - 比特币行情 Ondo - 加密货币行情 Injective - 币种排行 Aerodrome - 加密货币行情 Quant - 加密货币行情 牛来 - 加密货币行情 StraitsX XUSD - BTC行情 恒星币 - 币种排行 LayerZero - 比特币行情 Optimism - 币种排行 Pepe - 以太坊ETH价格 莱特币 - 比特币 RWUSD - 以太坊ETH价格 Internet - 数字货币市值 Arbitrum - 数字货币市值 艾达币 - 数字货币市值 Brevis - BTC行情 Hyperliquid - 加密货币行情 Gram - 数字货币市值 Starknet - 数字货币市值 MegaETH - 数字货币市值 Arbitrum - 以太坊ETH价格 Bubblemaps - 加密货币行情 USD.AI - 币种排行 Chainlink - 比特币行情 EUR - 数字货币市值