Orca
ORCA · 美元计价
$1.667
-1.24%
≈ ￥11.0022
(-$0.02)
更新于 2026-10-29 13:20:02
24H 最高$1.73
24H 最低$1.63
今日开盘$1.688
24H 成交量$60.49万
流通市值$1.04亿
24H 涨跌额(-$0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
CRDOBCRDOB
|
$167.4 | $175.24 | $162.72 | $21.54万 | — | -2.31% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 60 |
FILFilecoin
|
$0.8923 | $0.935 | $0.8681 | $789.13万 | $7.68亿 | -2.28% |
| 301 |
SUPERSuperVerse
|
$0.1773 | $0.1879 | $0.1739 | $57.43万 | $1.19亿 | -1.23% |
| 460 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 602 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.58万 | $2,217.23万 | -1.92% |
| 295 |
OPGOpenGradient
|
$0.1198 | $0.1233 | $0.1179 | $61.27万 | $2,897.16万 | -1.16% |
| 571 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 369 |
ROBOFabric Protocol
|
$0.00555 | $0.00589 | $0.00539 | $39.90万 | $1,273.24万 | -5.77% |
| 638 |
DCRDecred
|
$14.39 | $14.70 | $14.30 | $9.93万 | $2.56亿 | -1.71% |
| 689 |
BBBBBB
|
$9.23 | $9.64 | $9.09 | $2.46万 | — | -2.84% |
| 657 |
UMAUMA
|
$0.348 | $0.359 | $0.342 | $7.98万 | $3,273.29万 | -1.42% |
| 516 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.278 | $21.28万 | $403.05万 | -1.74% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000449 | $0.000461 | $0.000441 | $38.51万 | — | -0.88% |
| 255 |
LUNCTerra Luna Classic
|
$0.00004497 | $0.000046 | $0.0000444 | $73.99万 | $2.51亿 | -0.84% |
| 625 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $11.24万 | $1,374.48万 | -1.49% |
| 160 |
IOio.net
|
$0.1474 | $0.1555 | $0.1445 | $151.18万 | $6,250.29万 | -1.93% |
| 122 |
AEROAerodrome Finance
|
$0.6784 | $0.7162 | $0.666 | $233.10万 | $5.67亿 | -2.36% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$232.3 | $244.37 | $225.61 | $3.26万 | — | -3.03% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Avalanche - 以太坊ETH价格
BFUSD - 比特币
Ethena - 以太坊ETH价格
Tether Gold - BTC行情
艾达币 - 以太坊ETH价格
Artificial Inu - 加密货币行情
大零币 - 加密货币行情
以太坊 - 币种排行
Official Trump - 加密货币行情
Quant - 数字货币市值
大零币 - 币种排行
Aptos - 比特币行情
Quant - 比特币行情
USD1 - 加密货币行情
以太坊 - 比特币
Gram - 加密货币行情
Quant - 加密货币行情
Polkadot - 以太坊ETH价格
Injective - 以太坊ETH价格
Hyperliquid - 比特币
Ethena - 币种排行
Sei - 以太坊ETH价格
Worldcoin - BTC行情
Raydium - 比特币行情
Celo - 加密货币行情
Haedal - 以太坊ETH价格
Pudgy Penguins - BTC行情
LayerZero - BTC行情
恒星币 - 币种排行
Injective - 以太坊ETH价格
Initia - 比特币行情
LayerZero - 加密货币行情
NFP - 币种排行
Sei - 加密货币行情
Pump.fun - 币种排行
RWUSD - 比特币
Ethena - 以太坊ETH价格
Caldera - 比特币
MyShell - 比特币行情