Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-10-28 20:50:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$907.63万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
CRDOBCRDOB
|
$170.34 | $173.68 | $155.06 | $10.91万 | — | 8.27% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 77 |
FILFilecoin
|
$0.8911 | $0.9232 | $0.8813 | $479.90万 | $7.53亿 | -1.20% |
| 397 |
SUPERSuperVerse
|
$0.1774 | $0.182 | $0.1769 | $35.00万 | $1.18亿 | -0.73% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 635 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00456 | $9.05万 | $2,173.96万 | 1.96% |
| 331 |
OPGOpenGradient
|
$0.1186 | $0.122 | $0.1119 | $45.71万 | $2,785.13万 | 5.24% |
| 539 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 228 |
ROBOFabric Protocol
|
$0.00563 | $0.00603 | $0.00561 | $81.02万 | $1,240.70万 | -1.23% |
| 470 |
DCRDecred
|
$14.39 | $15.00 | $14.04 | $24.65万 | $2.50亿 | 0.35% |
| 683 |
BBBBBB
|
$9.52 | $9.64 | $9.21 | $3.17万 | — | 2.81% |
| 636 |
UMAUMA
|
$0.35 | $0.356 | $0.347 | $9.04万 | $3,266.25万 | 0.29% |
| 529 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.28 | $17.44万 | $395.65万 | 0.36% |
| 425 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000461 | $0.000442 | $30.51万 | — | 1.79% |
| 311 |
LUNCTerra Luna Classic
|
$0.00004524 | $0.00004567 | $0.00004444 | $50.14万 | $2.47亿 | 1.10% |
| 654 |
SPELLSpell
|
$0.0000795 | $0.0000809 | $0.0000785 | $6.80万 | $1,358.75万 | 0.63% |
| 130 |
IOio.net
|
$0.1507 | $0.1555 | $0.1447 | $190.07万 | $6,252.92万 | 3.57% |
| 98 |
AEROAerodrome Finance
|
$0.6987 | $0.7147 | $0.6847 | $292.83万 | $5.80亿 | 0.95% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$237.84 | $247.78 | $236.47 | $2.28万 | — | -3.02% |
相关站点
共 40 个
Gram - 加密货币行情
Bittensor - 以太坊ETH价格
Avalanche - 加密货币行情
Starknet - 比特币
Plume - BTC行情
NFP - 比特币行情
Solana - 数字货币市值
Polkadot - 加密货币行情
艾达币 - 比特币
Official Trump - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Ethena - 数字货币市值
Official Trump - 币种排行
比特现金 - 数字货币市值
Blur - 加密货币行情
Chainlink - 数字货币市值
Chainlink - 比特币行情
Lorenzo - 以太坊ETH价格
Tether Gold - 比特币
Gram - 数字货币市值
Aerodrome - 比特币行情
Plasma - 比特币
牛来 - 比特币
StraitsX XUSD - 比特币
以太坊 - 比特币行情
Renzo - 加密货币行情
Haedal - 数字货币市值
Zama - 币种排行
Polkadot - 币种排行
Hedera - 以太坊ETH价格
Injective - 以太坊ETH价格
NFP - 币种排行
Tutorial - 加密货币行情
Gram - 加密货币行情
Uniswap - 币种排行
United Stables - 比特币行情
比特现金 - 数字货币市值
Quant - 以太坊ETH价格
Quant - 币种排行
Solana - 比特币行情