Pendle
PENDLE · 美元计价
$1.949
-0.87%
≈ ￥12.8634
(-$0.02)
更新于 2026-10-28 22:45:02
24H 最高$2.02
24H 最低$1.94
今日开盘$1.966
24H 成交量$145.80万
流通市值$3.45亿
24H 涨跌额(-$0.02)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
CRDOBCRDOB
|
$168.08 | $175.02 | $160.77 | $13.06万 | — | 4.55% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 78 |
FILFilecoin
|
$0.8822 | $0.9232 | $0.8783 | $495.54万 | $7.53亿 | -0.94% |
| 392 |
SUPERSuperVerse
|
$0.1759 | $0.182 | $0.1751 | $35.65万 | $1.18亿 | -1.40% |
| 448 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 634 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $9.48万 | $2,173.96万 | 1.52% |
| 309 |
OPGOpenGradient
|
$0.1201 | $0.122 | $0.1153 | $50.52万 | $2,785.13万 | 3.36% |
| 544 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 287 |
ROBOFabric Protocol
|
$0.00556 | $0.00598 | $0.00553 | $56.83万 | $1,240.70万 | -5.44% |
| 468 |
DCRDecred
|
$14.37 | $15.00 | $14.04 | $24.52万 | $2.50亿 | 1.20% |
| 686 |
BBBBBB
|
$9.4 | $9.64 | $9.40 | $2.48万 | — | -0.32% |
| 648 |
UMAUMA
|
$0.348 | $0.356 | $0.348 | $7.26万 | $3,266.25万 | -0.86% |
| 548 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.28 | $15.99万 | $395.65万 | -1.06% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000447 | $0.000461 | $0.000446 | $31.05万 | — | 0.00% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004482 | $0.00004567 | $0.00004459 | $62.20万 | $2.47亿 | 0.13% |
| 644 |
SPELLSpell
|
$0.000079 | $0.0000809 | $0.0000786 | $7.94万 | $1,358.75万 | -0.38% |
| 140 |
IOio.net
|
$0.1504 | $0.1555 | $0.1468 | $161.78万 | $6,252.92万 | -0.73% |
| 99 |
AEROAerodrome Finance
|
$0.6997 | $0.7147 | $0.6854 | $284.01万 | $5.80亿 | 2.00% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 689 |
CRMBCRMB
|
$242.12 | $244.46 | $236.47 | $1.84万 | — | -0.45% |
相关站点
共 40 个
波场 - 比特币行情
Pepe - 比特币
Aptos - 比特币
Uniswap - 币种排行
Midnight - 数字货币市值
Ondo - 比特币
Aptos - 加密货币行情
Aster - 比特币行情
Hyperliquid - 加密货币行情
Gram - BTC行情
Avalanche - 比特币行情
比特现金 - 比特币
Tokamak - 以太坊ETH价格
大零币 - BTC行情
Aerodrome - 币种排行
Blur - 加密货币行情
比特现金 - 比特币
Nillion - 数字货币市值
莱特币 - 币种排行
NEAR Protocol - 数字货币市值
Pump.fun - 比特币行情
Hyperliquid - 加密货币行情
Quant - 币种排行
Zama - BTC行情
Hyperliquid - 比特币行情
Aave - 币种排行
Artificial Inu - BTC行情
Aerodrome - 比特币行情
Ondo - 数字货币市值
Ondo - 数字货币市值
Solana - 数字货币市值
恒星币 - 比特币行情
Plasma - 加密货币行情
MarsCoin - 比特币行情
Celestia - 以太坊ETH价格
达世币 - 比特币
Hedera - BTC行情
Renzo - BTC行情
Aptos - 加密货币行情
Bubblemaps - 比特币