红色脉冲
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-10-29 03:50:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
CRDOBCRDOB
|
$172.94 | $175.02 | $166.47 | $16.70万 | — | 3.61% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 59 |
FILFilecoin
|
$0.9202 | $0.9232 | $0.8783 | $672.07万 | $7.51亿 | 1.69% |
| 394 |
SUPERSuperVerse
|
$0.1836 | $0.1837 | $0.1751 | $35.17万 | $1.16亿 | 2.17% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 630 |
WAXPWAX
|
$0.00474 | $0.00478 | $0.00459 | $9.54万 | $2,202.26万 | 2.60% |
| 263 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.1167 | $66.27万 | $2,883.41万 | 3.33% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 356 |
ROBOFabric Protocol
|
$0.00568 | $0.00598 | $0.00553 | $40.60万 | $1,245.71万 | -1.05% |
| 489 |
DCRDecred
|
$14.56 | $15.00 | $14.16 | $21.17万 | $2.55亿 | 2.68% |
| 686 |
BBBBBB
|
$9.37 | $9.64 | $9.20 | $2.45万 | — | -1.68% |
| 649 |
UMAUMA
|
$0.355 | $0.356 | $0.348 | $6.77万 | $3,228.87万 | 1.14% |
| 534 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.279 | $16.84万 | $393.94万 | -0.35% |
| 411 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000461 | $0.000445 | $32.47万 | — | 0.22% |
| 274 |
LUNCTerra Luna Classic
|
$0.0000457 | $0.00004577 | $0.00004462 | $60.62万 | $2.48亿 | 1.65% |
| 646 |
SPELLSpell
|
$0.0000804 | $0.0000809 | $0.0000786 | $6.97万 | $1,355.50万 | 0.63% |
| 157 |
IOio.net
|
$0.1521 | $0.1555 | $0.1468 | $142.64万 | $6,245.09万 | 3.05% |
| 106 |
AEROAerodrome Finance
|
$0.7041 | $0.7162 | $0.6916 | $238.60万 | $5.82亿 | 0.99% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$241.38 | $244.37 | $236.47 | $1.70万 | — | 0.05% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
MarsCoin - BTC行情
Lorenzo - 币种排行
Tokamak - 数字货币市值
Celo - 币种排行
QQQB - 加密货币行情
Pudgy Penguins - BTC行情
Tokamak - 以太坊ETH价格
Ondo - 比特币
Worldcoin - 比特币
Celestia - 比特币行情
Aster - 以太坊ETH价格
Avalanche - 比特币行情
Aster - 比特币行情
比特现金 - 以太坊ETH价格
Pepe - 加密货币行情
QQQB - 加密货币行情
Blur - 加密货币行情
达世币 - 比特币
United Stables - 数字货币市值
Artificial - 比特币行情
牛来 - 以太坊ETH价格
Worldcoin - 加密货币行情
Hyperliquid - 以太坊ETH价格
Tether Gold - 比特币
MegaETH - BTC行情
United Stables - 以太坊ETH价格
Tutorial - 加密货币行情
Katana - 以太坊ETH价格
Uniswap - 比特币行情
Huma Finance - 加密货币行情
Artificial Inu - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
QQQB - 加密货币行情
比特现金 - 以太坊ETH价格
莱特币 - 币种排行
LayerZero - 币种排行
恒星币 - 加密货币行情
Uniswap - 比特币行情
Nillion - 以太坊ETH价格