Peanut the Squirrel
PNUT · 美元计价
$0.041
0.24%
≈ ￥0.2706
($0.00)
更新于 2026-10-28 22:40:02
24H 最高$0.0425
24H 最低$0.0406
今日开盘$0.0409
24H 成交量$92.71万
流通市值$4,080.81万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
CRDOBCRDOB
|
$167.58 | $175.02 | $160.73 | $12.97万 | — | 3.75% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 79 |
FILFilecoin
|
$0.8817 | $0.9232 | $0.8783 | $495.30万 | $7.53亿 | -1.31% |
| 392 |
SUPERSuperVerse
|
$0.1759 | $0.182 | $0.1751 | $35.62万 | $1.18亿 | -1.46% |
| 448 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 634 |
WAXPWAX
|
$0.00466 | $0.00478 | $0.00459 | $9.49万 | $2,173.96万 | 0.87% |
| 309 |
OPGOpenGradient
|
$0.1202 | $0.122 | $0.1153 | $50.73万 | $2,785.13万 | 3.98% |
| 543 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 276 |
ROBOFabric Protocol
|
$0.00556 | $0.00599 | $0.00553 | $60.30万 | $1,240.70万 | -7.02% |
| 468 |
DCRDecred
|
$14.33 | $15.00 | $14.04 | $24.54万 | $2.50亿 | 0.92% |
| 686 |
BBBBBB
|
$9.43 | $9.64 | $9.42 | $2.49万 | — | 0.11% |
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $7.60万 | $3,266.25万 | -0.57% |
| 548 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.28 | $16.04万 | $395.65万 | -1.75% |
| 425 |
1000CHEEMS1000CHEEMS
|
$0.000446 | $0.000461 | $0.000446 | $31.05万 | — | 0.00% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004481 | $0.00004567 | $0.00004459 | $62.20万 | $2.47亿 | 0.07% |
| 644 |
SPELLSpell
|
$0.0000789 | $0.0000809 | $0.0000786 | $7.93万 | $1,358.75万 | -0.50% |
| 139 |
IOio.net
|
$0.1504 | $0.1555 | $0.1468 | $161.97万 | $6,252.92万 | -0.79% |
| 100 |
AEROAerodrome Finance
|
$0.6986 | $0.7147 | $0.6854 | $284.50万 | $5.80亿 | 1.44% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 689 |
CRMBCRMB
|
$242.12 | $244.46 | $236.47 | $1.86万 | — | -0.48% |
相关站点
共 40 个
Tokamak - 数字货币市值
Huma Finance - 数字货币市值
Tokamak - 加密货币行情
RWUSD - 数字货币市值
Tutorial - 加密货币行情
Caldera - BTC行情
Injective - 比特币
Sui - 数字货币市值
达世币 - 比特币
Gitcoin - 比特币行情
Quant - 比特币行情
Huma Finance - BTC行情
Zama - 币种排行
Filecoin - 币种排行
Brevis - 比特币
Gitcoin - 数字货币市值
Haedal - 加密货币行情
Quant - 比特币行情
Solana - 以太坊ETH价格
Aster - 比特币
Tokamak - 比特币
NEAR Protocol - 币种排行
Starknet - 数字货币市值
Brevis - 数字货币市值
瑞波币 - 加密货币行情
NEAR Protocol - 比特币行情
Bittensor - 币种排行
Midnight - BTC行情
Polkadot - BTC行情
Ondo - 比特币行情
牛来 - 比特币
Plasma - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Celo - BTC行情
恒星币 - 比特币
Artificial Inu - 币种排行
MarsCoin - 币种排行
Initia - 加密货币行情
Bubblemaps - BTC行情
Lorenzo - 比特币