Portal
PORTAL · 美元计价
$0.01325
-4.75%
≈ ￥0.08745
(-$0.00)
更新于 2026-10-29 11:55:02
24H 最高$0.01393
24H 最低$0.01314
今日开盘$0.01391
24H 成交量$13.83万
流通市值$1,219.14万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
CRDOBCRDOB
|
$164.85 | $175.24 | $162.72 | $21.47万 | — | -3.82% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 61 |
FILFilecoin
|
$0.8718 | $0.935 | $0.8681 | $763.40万 | $7.68亿 | -4.95% |
| 306 |
SUPERSuperVerse
|
$0.1744 | $0.1879 | $0.1743 | $56.68万 | $1.19亿 | -2.95% |
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 602 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.49万 | $2,217.23万 | -2.78% |
| 278 |
OPGOpenGradient
|
$0.1193 | $0.1233 | $0.1181 | $66.04万 | $2,897.16万 | 0.42% |
| 570 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 380 |
ROBOFabric Protocol
|
$0.00545 | $0.00594 | $0.00545 | $38.78万 | $1,273.24万 | -7.78% |
| 637 |
DCRDecred
|
$14.31 | $14.72 | $14.30 | $9.88万 | $2.56亿 | -2.59% |
| 689 |
BBBBBB
|
$9.11 | $9.64 | $9.09 | $2.37万 | — | -4.31% |
| 659 |
UMAUMA
|
$0.344 | $0.359 | $0.344 | $7.39万 | $3,273.29万 | -2.83% |
| 527 |
CITYManchester City Fan Token
|
$0.279 | $0.292 | $0.279 | $20.23万 | $403.05万 | -2.79% |
| 378 |
1000CHEEMS1000CHEEMS
|
$0.000443 | $0.000461 | $0.000441 | $38.86万 | — | -2.64% |
| 262 |
LUNCTerra Luna Classic
|
$0.00004461 | $0.000046 | $0.0000444 | $72.04万 | $2.51亿 | -1.63% |
| 633 |
SPELLSpell
|
$0.0000782 | $0.0000811 | $0.0000776 | $10.39万 | $1,374.48万 | -3.22% |
| 156 |
IOio.net
|
$0.1449 | $0.1555 | $0.1445 | $152.97万 | $6,250.29万 | -2.88% |
| 116 |
AEROAerodrome Finance
|
$0.6673 | $0.7162 | $0.6663 | $238.61万 | $5.67亿 | -5.02% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$231.71 | $244.37 | $225.61 | $3.24万 | — | -3.50% |
相关站点
共 40 个
Starknet - 比特币行情
Quant - 加密货币行情
Filecoin - 比特币行情
USDC - BTC行情
First Digital - 加密货币行情
Artificial - 以太坊ETH价格
Official Trump - 比特币
United Stables - 数字货币市值
USD1 - 加密货币行情
币安币 - 比特币行情
LITEB - 加密货币行情
RWUSD - 比特币
Midnight - BTC行情
Ripple USD - 比特币行情
瑞波币 - 加密货币行情
LayerZero - 比特币行情
Official Trump - 数字货币市值
Official Trump - 加密货币行情
BFUSD - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
艾达币 - 比特币
Zama - 比特币
Quant - 比特币行情
Hedera - 比特币行情
Bittensor - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Caldera - 数字货币市值
Zama - 比特币
PAX Gold - BTC行情
RWUSD - BTC行情
达世币 - 币种排行
EUR - 数字货币市值
Sei - BTC行情
Chainlink - 加密货币行情
StraitsX XUSD - 数字货币市值
恒星币 - 币种排行
Pepe - 比特币
比特币 - BTC行情
Artificial - BTC行情
RWUSD - 加密货币行情