PYR
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-10-29 08:35:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
CRDOBCRDOB
|
$169.08 | $175.24 | $166.21 | $21.22万 | — | 0.85% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 62 |
FILFilecoin
|
$0.9165 | $0.935 | $0.8783 | $679.60万 | $7.68亿 | 0.98% |
| 327 |
SUPERSuperVerse
|
$0.1818 | $0.1879 | $0.1751 | $49.54万 | $1.19亿 | 1.62% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 629 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.37万 | $2,217.23万 | 1.73% |
| 264 |
OPGOpenGradient
|
$0.1218 | $0.1233 | $0.1174 | $67.11万 | $2,897.16万 | 3.57% |
| 558 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 371 |
ROBOFabric Protocol
|
$0.00572 | $0.00598 | $0.00553 | $39.41万 | $1,273.24万 | -1.38% |
| 612 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $11.68万 | $2.56亿 | -0.21% |
| 689 |
BBBBBB
|
$9.21 | $9.64 | $9.20 | $2.62万 | — | -2.85% |
| 659 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.70万 | $3,273.29万 | 0.57% |
| 535 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $17.93万 | $403.05万 | 0.70% |
| 402 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $34.19万 | — | 0.22% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004553 | $0.000046 | $0.00004462 | $63.55万 | $2.51亿 | 1.31% |
| 646 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000786 | $8.29万 | $1,374.48万 | 0.63% |
| 162 |
IOio.net
|
$0.151 | $0.1555 | $0.1478 | $145.49万 | $6,250.29万 | 1.75% |
| 111 |
AEROAerodrome Finance
|
$0.6948 | $0.7162 | $0.692 | $240.05万 | $5.67亿 | -0.40% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$230.63 | $244.37 | $225.61 | $3.12万 | — | -4.08% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Worldcoin - 币种排行
牛来 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Bittensor - BTC行情
LayerZero - 币种排行
Polkadot - 比特币
Chainlink - 加密货币行情
Pepe - BTC行情
Midnight - 数字货币市值
牛来 - 数字货币市值
Hedera - 数字货币市值
Worldcoin - 币种排行
NFP - 以太坊ETH价格
NFP - 加密货币行情
Aptos - BTC行情
LayerZero - 数字货币市值
Nillion - 加密货币行情
RWUSD - BTC行情
Worldcoin - 币种排行
Pudgy Penguins - 币种排行
牛来 - 币种排行
Lorenzo - 以太坊ETH价格
Arbitrum - 币种排行
Quant - 币种排行
Ripple USD - 币种排行
Haedal - 比特币
Sui - 加密货币行情
Gram - 数字货币市值
USD.AI - 比特币
Optimism - 比特币行情
USD1 - BTC行情
Aster - 币种排行
比特现金 - 加密货币行情
NEAR Protocol - 币种排行
LITEB - 数字货币市值
Haedal - 比特币行情
大零币 - BTC行情
Pudgy Penguins - BTC行情