QuarkChain
QKC · 美元计价
$0.002441
0.25%
≈ ￥0.016111
($0.00)
更新于 2026-10-28 22:05:02
24H 最高$0.002488
24H 最低$0.002401
今日开盘$0.002435
24H 成交量$6.32万
流通市值$1,807.58万
24H 涨跌额($0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
CRDOBCRDOB
|
$171.24 | $175.02 | $159.45 | $12.71万 | — | 6.39% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 80 |
FILFilecoin
|
$0.8894 | $0.9232 | $0.8839 | $478.31万 | $7.53亿 | 0.40% |
| 392 |
SUPERSuperVerse
|
$0.1765 | $0.182 | $0.1757 | $35.68万 | $1.18亿 | -0.56% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 630 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $9.69万 | $2,173.96万 | 2.18% |
| 317 |
OPGOpenGradient
|
$0.1201 | $0.122 | $0.1137 | $48.99万 | $2,785.13万 | 5.63% |
| 543 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 243 |
ROBOFabric Protocol
|
$0.00559 | $0.00603 | $0.00556 | $75.04万 | $1,240.70万 | -4.12% |
| 466 |
DCRDecred
|
$14.39 | $15.00 | $14.04 | $24.87万 | $2.50亿 | 1.55% |
| 686 |
BBBBBB
|
$9.51 | $9.64 | $9.27 | $2.77万 | — | 2.59% |
| 644 |
UMAUMA
|
$0.348 | $0.356 | $0.348 | $8.16万 | $3,266.25万 | -0.29% |
| 535 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.28 | $16.74万 | $395.65万 | -0.35% |
| 422 |
1000CHEEMS1000CHEEMS
|
$0.000449 | $0.000461 | $0.000443 | $30.85万 | — | 1.13% |
| 273 |
LUNCTerra Luna Classic
|
$0.000045 | $0.00004567 | $0.00004459 | $61.64万 | $2.47亿 | 0.83% |
| 647 |
SPELLSpell
|
$0.000079 | $0.0000809 | $0.0000786 | $7.74万 | $1,358.75万 | 0.25% |
| 138 |
IOio.net
|
$0.1505 | $0.1555 | $0.1468 | $165.96万 | $6,252.92万 | -0.40% |
| 99 |
AEROAerodrome Finance
|
$0.6992 | $0.7147 | $0.6847 | $288.36万 | $5.80亿 | 1.73% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 687 |
CRMBCRMB
|
$242.53 | $244.61 | $236.47 | $2.01万 | — | -0.27% |
相关站点
共 40 个
Uniswap - 币种排行
Pump.fun - 以太坊ETH价格
瑞波币 - 加密货币行情
First Digital - 加密货币行情
比特现金 - 比特币
莱特币 - BTC行情
USDC - 比特币行情
Uniswap - 比特币
Blur - 以太坊ETH价格
Aster - BTC行情
Plume - 加密货币行情
NEAR Protocol - 加密货币行情
瑞波币 - 比特币
USDC - BTC行情
Sui - 数字货币市值
Sui - 数字货币市值
瑞波币 - 加密货币行情
Optimism - BTC行情
Polkadot - 加密货币行情
莱特币 - 比特币行情
币安币 - 加密货币行情
Blur - BTC行情
波场 - BTC行情
Aerodrome - 比特币行情
币安币 - 比特币行情
Official Trump - 币种排行
NEAR Protocol - 比特币行情
Aster - 比特币
Plume - 加密货币行情
NFP - 比特币行情
EUR - 比特币
Worldcoin - 币种排行
Vana - 数字货币市值
大零币 - 币种排行
NEAR Protocol - 比特币行情
Bittensor - 数字货币市值
Brevis - 数字货币市值
NEAR Protocol - 数字货币市值
Tether Gold - 比特币
Artificial Inu - 比特币