QNTB

QNTB · 美元计价

$36.11

-4.19% ≈ ￥238.326 (-$1.58)

更新于 2026-10-30 18:25:02

24H 最高$38.59

24H 最低$35.96

今日开盘$37.69

24H 成交量$7.73万

流通市值—

24H 涨跌额(-$1.58)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	CRDOBCRDOB	$152.74	$169.70	$151.88	$25.08万	—	-8.36%
500	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
55	FILFilecoin	$0.8409	$0.9255	$0.7709	$1,508.70万	$7.70亿	-5.83%
145	SUPERSuperVerse	$0.1617	$0.1853	$0.135	$295.80万	$1.19亿	-7.55%
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
567	WAXPWAX	$0.0043	$0.00466	$0.00417	$27.61万	$2,178.91万	-5.91%
354	OPGOpenGradient	$0.123	$0.1232	$0.1094	$73.71万	$2,909.71万	1.99%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
326	ROBOFabric Protocol	$0.00504	$0.0058	$0.00463	$81.63万	$1,257.30万	-6.67%
592	DCRDecred	$13.67	$14.50	$13.10	$21.64万	$2.54亿	-4.07%
688	BBBBBB	$8.79	$9.55	$8.71	$3.36万	—	-4.35%
444	UMAUMA	$0.326	$0.355	$0.311	$49.84万	$3,269.17万	-5.51%
514	CITYManchester City Fan Token	$0.27	$0.287	$0.254	$36.44万	$399.36万	-2.88%
363	1000CHEEMS1000CHEEMS	$0.000414	$0.000464	$0.0004	$71.21万	—	-5.70%
153	LUNCTerra Luna Classic	$0.00004296	$0.00004583	$0.00003921	$276.38万	$2.51亿	-3.98%
565	SPELLSpell	$0.000075	$0.000081	$0.0000707	$27.62万	$1,377.24万	-4.82%
174	IOio.net	$0.1333	$0.1529	$0.1245	$224.82万	$6,290.66万	-8.82%
104	AEROAerodrome Finance	$0.6222	$0.7118	$0.5957	$537.17万	$5.72亿	-8.26%
519	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$231.18	$233.88	$225.55	$2.28万	—	0.00%