Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-10-30 10:10:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$207.58万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	CRDOBCRDOB	$153.18	$169.70	$151.88	$23.22万	—	-6.92%
483	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
52	FILFilecoin	$0.803	$0.9255	$0.7709	$1,521.09万	$7.70亿	-8.44%
260	SUPERSuperVerse	$0.1589	$0.1853	$0.1581	$107.73万	$1.19亿	-9.36%
549	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
556	WAXPWAX	$0.00422	$0.00466	$0.00417	$26.41万	$2,178.91万	-7.46%
361	OPGOpenGradient	$0.1117	$0.122	$0.1094	$65.86万	$2,909.71万	-6.53%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
308	ROBOFabric Protocol	$0.00477	$0.0058	$0.00463	$79.24万	$1,257.30万	-13.43%
578	DCRDecred	$13.34	$14.50	$13.10	$22.29万	$2.54亿	-7.10%
689	BBBBBB	$8.71	$9.55	$8.71	$3.03万	—	-5.02%
455	UMAUMA	$0.321	$0.355	$0.311	$44.16万	$3,269.17万	-7.23%
509	CITYManchester City Fan Token	$0.26	$0.287	$0.254	$34.86万	$399.36万	-8.13%
350	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$69.47万	—	-7.87%
153	LUNCTerra Luna Classic	$0.00004191	$0.00004583	$0.00003921	$242.34万	$2.51亿	-6.01%
594	SPELLSpell	$0.0000733	$0.000081	$0.0000717	$20.65万	$1,377.24万	-5.78%
168	IOio.net	$0.128	$0.1529	$0.1245	$213.97万	$6,290.66万	-12.45%
114	AEROAerodrome Finance	$0.6068	$0.7118	$0.6031	$431.17万	$5.72亿	-9.76%
506	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
694	CRMBCRMB	$229.25	$233.88	$225.55	$2.16万	—	-1.03%