RedStone
RED · 美元计价
$0.1508
0.00%
≈ ￥0.99528
($0.00)
更新于 2026-10-28 21:35:02
24H 最高$0.1571
24H 最低$0.1497
今日开盘$0.1508
24H 成交量$35.44万
流通市值$8,585.44万
24H 涨跌额($0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
CRDOBCRDOB
|
$172.69 | $175.02 | $156.50 | $11.41万 | — | 9.36% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 79 |
FILFilecoin
|
$0.8928 | $0.9232 | $0.8813 | $479.86万 | $7.53亿 | 0.18% |
| 397 |
SUPERSuperVerse
|
$0.1766 | $0.182 | $0.1764 | $35.26万 | $1.18亿 | -0.73% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 632 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00458 | $9.27万 | $2,173.96万 | 1.97% |
| 325 |
OPGOpenGradient
|
$0.1193 | $0.122 | $0.1123 | $46.74万 | $2,785.13万 | 6.14% |
| 541 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 230 |
ROBOFabric Protocol
|
$0.0056 | $0.00603 | $0.0056 | $78.77万 | $1,240.70万 | -1.58% |
| 468 |
DCRDecred
|
$14.41 | $15.00 | $14.04 | $24.80万 | $2.50亿 | 1.12% |
| 685 |
BBBBBB
|
$9.53 | $9.64 | $9.27 | $3.07万 | — | 2.25% |
| 642 |
UMAUMA
|
$0.351 | $0.356 | $0.348 | $8.21万 | $3,266.25万 | 0.86% |
| 535 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.281 | $16.88万 | $395.65万 | 0.71% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000442 | $30.86万 | — | 2.03% |
| 281 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.00004567 | $0.00004451 | $58.69万 | $2.47亿 | 1.06% |
| 648 |
SPELLSpell
|
$0.0000792 | $0.0000809 | $0.0000786 | $7.21万 | $1,358.75万 | 0.38% |
| 135 |
IOio.net
|
$0.1512 | $0.1555 | $0.1468 | $170.94万 | $6,252.92万 | -0.33% |
| 99 |
AEROAerodrome Finance
|
$0.6984 | $0.7147 | $0.6847 | $288.01万 | $5.80亿 | 1.41% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 687 |
CRMBCRMB
|
$240.27 | $246.85 | $236.47 | $2.15万 | — | -2.67% |
相关站点
共 40 个
Ondo - 加密货币行情
币安币 - BTC行情
Artificial Inu - 数字货币市值
Quant - 数字货币市值
Blur - 数字货币市值
Pepe - 比特币行情
艾达币 - 比特币
比特现金 - 比特币行情
Pudgy Penguins - 比特币行情
Avalanche - 数字货币市值
Zama - 币种排行
恒星币 - 币种排行
Artificial Inu - 币种排行
USDC - 以太坊ETH价格
Plasma - BTC行情
Avalanche - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
NEAR Protocol - 比特币行情
Gram - 比特币行情
Aptos - BTC行情
USD1 - 比特币行情
MarsCoin - 币种排行
Gram - 加密货币行情
Celo - 比特币
大零币 - 数字货币市值
Blur - 加密货币行情
Ethena - 比特币
Huma Finance - 加密货币行情
Artificial - 以太坊ETH价格
达世币 - 比特币行情
Bittensor - 比特币行情
Haedal - 以太坊ETH价格
Internet - BTC行情
Aave - 加密货币行情
Aerodrome - BTC行情
艾达币 - 以太坊ETH价格
Renzo - 加密货币行情
Ondo - 加密货币行情
艾达币 - 比特币
Tutorial - 比特币行情