Request
REQ · 美元计价
$0.0517
1.17%
≈ ￥0.34122
($0.00)
更新于 2026-10-28 23:05:02
24H 最高$0.0544
24H 最低$0.0508
今日开盘$0.0511
24H 成交量$10.59万
流通市值$4,088.25万
24H 涨跌额($0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
CRDOBCRDOB
|
$168.55 | $175.02 | $161.00 | $13.10万 | — | 4.05% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 77 |
FILFilecoin
|
$0.8914 | $0.9232 | $0.8783 | $500.31万 | $7.53亿 | -0.08% |
| 390 |
SUPERSuperVerse
|
$0.1766 | $0.182 | $0.1751 | $35.70万 | $1.18亿 | -1.06% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 634 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $9.37万 | $2,173.96万 | 1.30% |
| 303 |
OPGOpenGradient
|
$0.1218 | $0.122 | $0.1153 | $52.05万 | $2,785.13万 | 4.46% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 304 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $51.85万 | $1,240.70万 | -3.95% |
| 467 |
DCRDecred
|
$14.49 | $15.00 | $14.04 | $24.70万 | $2.50亿 | 1.97% |
| 686 |
BBBBBB
|
$9.31 | $9.64 | $9.30 | $2.49万 | — | -1.48% |
| 648 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $7.11万 | $3,266.25万 | -0.57% |
| 549 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.95万 | $395.65万 | -1.75% |
| 423 |
1000CHEEMS1000CHEEMS
|
$0.000449 | $0.000461 | $0.000446 | $31.24万 | — | 0.45% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004497 | $0.00004567 | $0.00004459 | $62.00万 | $2.47亿 | 0.45% |
| 644 |
SPELLSpell
|
$0.0000793 | $0.0000809 | $0.0000786 | $7.98万 | $1,358.75万 | 0.13% |
| 141 |
IOio.net
|
$0.1512 | $0.1555 | $0.1468 | $161.26万 | $6,252.92万 | -0.26% |
| 100 |
AEROAerodrome Finance
|
$0.7028 | $0.7147 | $0.6916 | $279.67万 | $5.80亿 | 1.24% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 689 |
CRMBCRMB
|
$240.73 | $244.46 | $236.47 | $1.80万 | — | -0.92% |
相关站点
共 40 个
Aerodrome - BTC行情
莱特币 - 以太坊ETH价格
Quant - BTC行情
Gitcoin - 比特币行情
Nillion - 比特币行情
Celestia - 比特币
Artificial Inu - BTC行情
MarsCoin - 比特币
Ethena - 比特币行情
Sui - 比特币
MyShell - 数字货币市值
Aave - 数字货币市值
Aave - 比特币
Raydium - BTC行情
StraitsX XUSD - 以太坊ETH价格
Official Trump - BTC行情
Ondo - 数字货币市值
Worldcoin - 加密货币行情
币安币 - 数字货币市值
大零币 - 币种排行
Worldcoin - 加密货币行情
MyShell - 数字货币市值
Artificial - 以太坊ETH价格
Lorenzo - 数字货币市值
Ethena - BTC行情
Hyperliquid - 比特币行情
Uniswap - 币种排行
LayerZero - 加密货币行情
USD.AI - 比特币行情
以太坊 - 以太坊ETH价格
USDC - 比特币行情
Blur - 以太坊ETH价格
Zama - 加密货币行情
Plasma - 币种排行
Artificial Inu - 比特币
Artificial Inu - 币种排行
Arbitrum - 比特币行情
以太坊 - 加密货币行情
Plasma - 币种排行
比特现金 - 以太坊ETH价格