SECZB
SECZB · 美元计价
$8.18
-2.15%
≈ ￥53.988
(-$0.18)
更新于 2026-10-29 17:55:02
24H 最高$8.43
24H 最低$7.77
今日开盘$8.36
24H 成交量$13.60万
流通市值—
24H 涨跌额(-$0.18)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
CRDOBCRDOB
|
$166.98 | $175.24 | $162.72 | $22.11万 | — | -2.16% |
| 382 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 57 |
FILFilecoin
|
$0.8934 | $0.935 | $0.865 | $883.57万 | $7.68亿 | -2.66% |
| 300 |
SUPERSuperVerse
|
$0.1745 | $0.1879 | $0.1733 | $58.18万 | $1.19亿 | -3.49% |
| 466 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 605 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.58万 | $2,217.23万 | -3.18% |
| 320 |
OPGOpenGradient
|
$0.1203 | $0.1233 | $0.1171 | $52.93万 | $2,897.16万 | -0.66% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 393 |
ROBOFabric Protocol
|
$0.00543 | $0.00578 | $0.00536 | $37.63万 | $1,273.24万 | -5.89% |
| 652 |
DCRDecred
|
$14.21 | $14.62 | $14.20 | $8.44万 | $2.56亿 | -2.34% |
| 690 |
BBBBBB
|
$9.2 | $9.64 | $9.09 | $1.99万 | — | -3.16% |
| 653 |
UMAUMA
|
$0.344 | $0.359 | $0.342 | $8.44万 | $3,273.29万 | -3.10% |
| 529 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.277 | $20.45万 | $403.05万 | -3.14% |
| 373 |
1000CHEEMS1000CHEEMS
|
$0.000441 | $0.000461 | $0.000439 | $40.14万 | — | -3.29% |
| 247 |
LUNCTerra Luna Classic
|
$0.00004477 | $0.000046 | $0.0000444 | $75.21万 | $2.51亿 | -1.63% |
| 603 |
SPELLSpell
|
$0.0000787 | $0.0000811 | $0.0000776 | $13.64万 | $1,374.48万 | -2.72% |
| 190 |
IOio.net
|
$0.1464 | $0.1555 | $0.1435 | $109.29万 | $6,250.29万 | -5.24% |
| 141 |
AEROAerodrome Finance
|
$0.6801 | $0.7162 | $0.666 | $190.48万 | $5.67亿 | -3.53% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 683 |
CRMBCRMB
|
$231.77 | $244.37 | $225.61 | $3.27万 | — | -3.09% |
相关站点
共 40 个
Artificial Inu - 比特币
Katana - 比特币
RWUSD - BTC行情
Filecoin - 比特币
Official Trump - 加密货币行情
Caldera - 币种排行
Worldcoin - 以太坊ETH价格
Initia - 比特币
LITEB - 比特币行情
LayerZero - 比特币行情
Internet - BTC行情
Plasma - 比特币行情
Hedera - 比特币
Internet - 比特币行情
Pepe - 数字货币市值
Sei - BTC行情
Katana - 数字货币市值
MegaETH - 以太坊ETH价格
USD.AI - 比特币行情
Polkadot - 以太坊ETH价格
Tokamak - 数字货币市值
Katana - 币种排行
First Digital - 比特币
Sui - 以太坊ETH价格
Plasma - 币种排行
United Stables - 数字货币市值
Starknet - BTC行情
Celo - 加密货币行情
Blur - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Gitcoin - 比特币
MegaETH - 加密货币行情
PAX Gold - 数字货币市值
Nillion - BTC行情
波场 - 以太坊ETH价格
Raydium - 加密货币行情
波场 - 加密货币行情
波场 - 比特币
Injective - 数字货币市值
Caldera - 比特币