VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$559.22

-1.18% ≈ ￥3690.85 (-$6.67)

更新于 2026-10-30 02:05:01

24H 最高$570.98

24H 最低$551.62

今日开盘$565.89

24H 成交量$24.39万

流通市值$199.34万

24H 涨跌额(-$6.67)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	CRDOBCRDOB	$163.73	$175.24	$162.72	$20.64万	—	-3.16%
385	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
55	FILFilecoin	$0.9002	$0.935	$0.865	$911.20万	$7.70亿	0.19%
276	SUPERSuperVerse	$0.1788	$0.1879	$0.1733	$67.43万	$1.19亿	0.45%
476	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
583	WAXPWAX	$0.00461	$0.00478	$0.00452	$16.21万	$2,178.91万	-2.12%
491	OPGOpenGradient	$0.1195	$0.1231	$0.1171	$26.18万	$2,909.71万	-2.29%
581	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
433	ROBOFabric Protocol	$0.00564	$0.0058	$0.00536	$32.63万	$1,257.30万	-0.35%
634	DCRDecred	$14.34	$14.62	$14.20	$11.12万	$2.54亿	-0.56%
690	BBBBBB	$9.3	$9.55	$8.96	$2.79万	—	-0.11%
457	UMAUMA	$0.348	$0.359	$0.331	$29.75万	$3,269.17万	-0.57%
496	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.58万	$399.36万	0.71%
371	1000CHEEMS1000CHEEMS	$0.000455	$0.000464	$0.000438	$42.13万	—	1.11%
230	LUNCTerra Luna Classic	$0.00004518	$0.000046	$0.0000444	$84.28万	$2.51亿	-0.35%
608	SPELLSpell	$0.0000801	$0.0000811	$0.0000776	$13.73万	$1,377.24万	0.88%
211	IOio.net	$0.1488	$0.1537	$0.1435	$91.34万	$6,290.66万	-1.20%
125	AEROAerodrome Finance	$0.6866	$0.7139	$0.666	$244.65万	$5.72亿	-2.35%
414	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$231.9	$243.23	$225.55	$3.33万	—	-3.95%