Synthetix
SNX · 美元计价
$0.201
2.76%
≈ ￥1.3266
($0.01)
更新于 2026-10-28 20:05:02
24H 最高$0.2028
24H 最低$0.1955
今日开盘$0.1956
24H 成交量$13.18万
流通市值$1.16亿
24H 涨跌额($0.01)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
CRDOBCRDOB
|
$171.9 | $173.68 | $155.06 | $10.91万 | — | 9.39% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 80 |
FILFilecoin
|
$0.9092 | $0.9232 | $0.8813 | $449.79万 | $7.53亿 | 2.32% |
| 407 |
SUPERSuperVerse
|
$0.1803 | $0.182 | $0.176 | $33.77万 | $1.18亿 | 2.33% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 638 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00456 | $8.66万 | $2,173.96万 | 2.63% |
| 333 |
OPGOpenGradient
|
$0.1201 | $0.122 | $0.1114 | $45.07万 | $2,785.13万 | 7.62% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 218 |
ROBOFabric Protocol
|
$0.00569 | $0.00603 | $0.00551 | $85.76万 | $1,240.70万 | 2.89% |
| 471 |
DCRDecred
|
$14.5 | $15.00 | $14.04 | $24.51万 | $2.50亿 | 2.11% |
| 682 |
BBBBBB
|
$9.58 | $9.64 | $9.21 | $3.23万 | — | 4.02% |
| 555 |
UMAUMA
|
$0.353 | $0.356 | $0.343 | $15.13万 | $3,266.25万 | 1.15% |
| 530 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.46万 | $395.65万 | 2.14% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.000457 | $0.000461 | $0.000442 | $29.82万 | — | 2.93% |
| 310 |
LUNCTerra Luna Classic
|
$0.00004548 | $0.00004567 | $0.00004437 | $49.82万 | $2.47亿 | 2.43% |
| 655 |
SPELLSpell
|
$0.0000802 | $0.0000809 | $0.0000783 | $6.47万 | $1,358.75万 | 2.43% |
| 134 |
IOio.net
|
$0.1537 | $0.1555 | $0.1427 | $181.53万 | $6,252.92万 | 7.71% |
| 96 |
AEROAerodrome Finance
|
$0.7028 | $0.7147 | $0.6776 | $304.22万 | $5.80亿 | 3.67% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$237.69 | $247.78 | $236.47 | $2.26万 | — | -3.15% |
相关站点
共 40 个
Starknet - 数字货币市值
以太坊 - 比特币
Tokamak - 比特币
BFUSD - 比特币行情
PAX Gold - 数字货币市值
Renzo - 币种排行
Nillion - 比特币行情
Pepe - BTC行情
Worldcoin - BTC行情
Artificial - 数字货币市值
以太坊 - 以太坊ETH价格
Hedera - BTC行情
Plume - 比特币
大零币 - 币种排行
NFP - BTC行情
Bittensor - 比特币行情
Plume - 币种排行
Aave - 加密货币行情
Celo - 数字货币市值
Zama - 币种排行
比特现金 - 币种排行
Bittensor - BTC行情
瑞波币 - 比特币行情
达世币 - 比特币行情
NFP - 比特币
First Digital - 比特币行情
Pump.fun - 比特币
BFUSD - 比特币行情
Sui - 加密货币行情
Polkadot - 加密货币行情
Plasma - BTC行情
Chainlink - 币种排行
莱特币 - BTC行情
Lorenzo - 以太坊ETH价格
Avalanche - 比特币行情
PAX Gold - 数字货币市值
Huma Finance - 比特币行情
Plasma - 以太坊ETH价格
United Stables - 币种排行
Polkadot - BTC行情