Solana
SOL · 美元计价
$101.07
0.51%
≈ ￥667.062
($0.51)
更新于 2026-10-28 22:50:01
24H 最高$103.69
24H 最低$100.46
今日开盘$100.56
24H 成交量$1.40亿
流通市值$594.71亿
24H 涨跌额($0.51)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
CRDOBCRDOB
|
$168.57 | $175.02 | $160.83 | $13.07万 | — | 4.59% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 77 |
FILFilecoin
|
$0.8867 | $0.9232 | $0.8783 | $499.87万 | $7.53亿 | -0.51% |
| 392 |
SUPERSuperVerse
|
$0.1764 | $0.182 | $0.1751 | $35.71万 | $1.18亿 | -1.12% |
| 448 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 634 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00459 | $9.49万 | $2,173.96万 | 1.30% |
| 305 |
OPGOpenGradient
|
$0.1213 | $0.122 | $0.1153 | $51.58万 | $2,785.13万 | 4.39% |
| 544 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 289 |
ROBOFabric Protocol
|
$0.00558 | $0.00598 | $0.00553 | $56.04万 | $1,240.70万 | -5.10% |
| 468 |
DCRDecred
|
$14.35 | $15.00 | $14.04 | $24.58万 | $2.50亿 | 1.13% |
| 686 |
BBBBBB
|
$9.42 | $9.64 | $9.40 | $2.50万 | — | -0.21% |
| 648 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $7.33万 | $3,266.25万 | -0.57% |
| 549 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.28 | $15.96万 | $395.65万 | -1.40% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000447 | $0.000461 | $0.000446 | $31.11万 | — | 0.22% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004491 | $0.00004567 | $0.00004459 | $62.19万 | $2.47亿 | 0.38% |
| 644 |
SPELLSpell
|
$0.0000792 | $0.0000809 | $0.0000786 | $7.94万 | $1,358.75万 | -0.13% |
| 141 |
IOio.net
|
$0.1509 | $0.1555 | $0.1468 | $161.56万 | $6,252.92万 | -0.26% |
| 99 |
AEROAerodrome Finance
|
$0.7014 | $0.7147 | $0.6865 | $283.41万 | $5.80亿 | 2.05% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 689 |
CRMBCRMB
|
$240.99 | $244.46 | $236.47 | $1.84万 | — | -0.68% |
相关站点
共 40 个
Aerodrome - 加密货币行情
Internet - 比特币行情
LayerZero - 比特币
Internet - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
MarsCoin - 加密货币行情
Artificial Inu - 加密货币行情
Zama - 币种排行
莱特币 - 币种排行
比特现金 - 数字货币市值
Pump.fun - 以太坊ETH价格
Artificial Inu - 加密货币行情
大零币 - 以太坊ETH价格
Optimism - 数字货币市值
艾达币 - 比特币行情
Pump.fun - 币种排行
NFP - 比特币
USD1 - 币种排行
狗币 - 比特币
Aave - BTC行情
LayerZero - 以太坊ETH价格
NFP - 数字货币市值
Hedera - BTC行情
瑞波币 - BTC行情
比特现金 - 币种排行
PAX Gold - 加密货币行情
USDC - 比特币
Aave - 比特币行情
Celestia - 加密货币行情
Tokamak - 数字货币市值
以太坊 - 以太坊ETH价格
波场 - 加密货币行情
Raydium - 币种排行
Pump.fun - 加密货币行情
EUR - 加密货币行情
LayerZero - 比特币行情
Raydium - 数字货币市值
Ondo - BTC行情
Arbitrum - 比特币行情
Worldcoin - 加密货币行情