Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$48.53

10.65% ≈ ￥320.298 ($4.67)

更新于 2026-10-30 11:30:02

24H 最高$49.58

24H 最低$40.63

今日开盘$43.86

24H 成交量$473.13万

流通市值$394.66万

24H 涨跌额($4.67)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	CRDOBCRDOB	$154.96	$169.70	$151.88	$23.84万	—	-5.37%
486	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
52	FILFilecoin	$0.8193	$0.9255	$0.7709	$1,539.13万	$7.70亿	-5.81%
160	SUPERSuperVerse	$0.1441	$0.1853	$0.135	$230.42万	$1.19亿	-17.33%
553	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
564	WAXPWAX	$0.00422	$0.00466	$0.00417	$25.80万	$2,178.91万	-7.46%
370	OPGOpenGradient	$0.1128	$0.122	$0.1094	$64.46万	$2,909.71万	-5.53%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
316	ROBOFabric Protocol	$0.00486	$0.0058	$0.00463	$78.64万	$1,257.30万	-11.15%
581	DCRDecred	$13.48	$14.50	$13.10	$22.16万	$2.54亿	-6.06%
689	BBBBBB	$8.77	$9.55	$8.71	$3.06万	—	-3.73%
454	UMAUMA	$0.326	$0.355	$0.311	$44.93万	$3,269.17万	-5.78%
513	CITYManchester City Fan Token	$0.264	$0.287	$0.254	$34.29万	$399.36万	-6.38%
359	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$68.02万	—	-5.88%
152	LUNCTerra Luna Classic	$0.00004254	$0.00004583	$0.00003921	$249.22万	$2.51亿	-4.43%
605	SPELLSpell	$0.0000744	$0.000081	$0.0000717	$19.39万	$1,377.24万	-4.62%
174	IOio.net	$0.1306	$0.1529	$0.1245	$215.47万	$6,290.66万	-9.68%
110	AEROAerodrome Finance	$0.6137	$0.7118	$0.6031	$453.10万	$5.72亿	-7.94%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$229.21	$233.88	$225.55	$2.12万	—	-1.03%