SSV Network
SSV · 美元计价
$2.473
3.95%
≈ ￥16.3218
($0.09)
更新于 2026-10-28 19:15:03
24H 最高$2.48
24H 最低$2.36
今日开盘$2.379
24H 成交量$19.15万
流通市值$3,561.73万
24H 涨跌额($0.09)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
CRDOBCRDOB
|
$172.73 | $173.68 | $155.06 | $10.52万 | — | 7.75% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 80 |
FILFilecoin
|
$0.9102 | $0.9232 | $0.8813 | $447.98万 | $7.53亿 | 1.34% |
| 413 |
SUPERSuperVerse
|
$0.18 | $0.182 | $0.176 | $32.91万 | $1.18亿 | 1.64% |
| 443 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 635 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00456 | $8.60万 | $2,173.96万 | 2.84% |
| 335 |
OPGOpenGradient
|
$0.1213 | $0.122 | $0.1114 | $44.06万 | $2,785.13万 | 8.59% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 220 |
ROBOFabric Protocol
|
$0.00571 | $0.00603 | $0.0055 | $84.44万 | $1,240.70万 | 3.63% |
| 466 |
DCRDecred
|
$14.52 | $15.00 | $14.04 | $24.53万 | $2.50亿 | 2.11% |
| 682 |
BBBBBB
|
$9.56 | $9.64 | $9.21 | $3.27万 | — | 3.58% |
| 554 |
UMAUMA
|
$0.353 | $0.356 | $0.343 | $15.07万 | $3,266.25万 | 0.57% |
| 523 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.85万 | $395.65万 | 1.78% |
| 427 |
1000CHEEMS1000CHEEMS
|
$0.000461 | $0.000461 | $0.000442 | $29.58万 | — | 3.83% |
| 318 |
LUNCTerra Luna Classic
|
$0.00004539 | $0.00004561 | $0.00004431 | $48.47万 | $2.47亿 | 2.30% |
| 653 |
SPELLSpell
|
$0.0000805 | $0.0000809 | $0.0000782 | $6.29万 | $1,358.75万 | 2.68% |
| 138 |
IOio.net
|
$0.1547 | $0.1549 | $0.1426 | $172.09万 | $6,252.92万 | 8.03% |
| 95 |
AEROAerodrome Finance
|
$0.6999 | $0.7147 | $0.6763 | $310.38万 | $5.80亿 | 3.35% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$237.18 | $247.78 | $236.47 | $2.02万 | — | -3.12% |
相关站点
共 40 个
USD1 - 比特币行情
First Digital - 币种排行
Tokamak - 加密货币行情
Pepe - 以太坊ETH价格
Aerodrome - 币种排行
USD1 - BTC行情
以太坊 - BTC行情
MegaETH - 比特币
First Digital - 币种排行
Ripple USD - 以太坊ETH价格
RWUSD - 数字货币市值
USDC - 币种排行
恒星币 - 加密货币行情
波场 - 加密货币行情
Starknet - 以太坊ETH价格
Caldera - 数字货币市值
比特币 - 币种排行
Pudgy Penguins - 比特币行情
Artificial Inu - 比特币
Brevis - 数字货币市值
瑞波币 - 比特币
Avalanche - 比特币行情
First Digital - 数字货币市值
Ethena - BTC行情
Polkadot - 比特币
Artificial Inu - 加密货币行情
Chainlink - 加密货币行情
Starknet - 币种排行
Aerodrome - 数字货币市值
Aerodrome - 数字货币市值
Polkadot - 以太坊ETH价格
Plume - 数字货币市值
StraitsX XUSD - 比特币行情
Sui - 数字货币市值
Uniswap - 比特币
Aave - 比特币
BFUSD - 数字货币市值
Huma Finance - 比特币行情
Haedal - 比特币
Brevis - 比特币