Sui
SUI · 美元计价
$0.9265
0.70%
≈ ￥6.1149
($0.01)
更新于 2026-10-28 20:45:02
24H 最高$0.9484
24H 最低$0.9104
今日开盘$0.9201
24H 成交量$2,717.71万
流通市值$38.03亿
24H 涨跌额($0.01)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
CRDOBCRDOB
|
$171 | $173.68 | $155.06 | $10.91万 | — | 8.75% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 79 |
FILFilecoin
|
$0.8924 | $0.9232 | $0.8813 | $478.78万 | $7.53亿 | -0.82% |
| 398 |
SUPERSuperVerse
|
$0.1777 | $0.182 | $0.1769 | $34.57万 | $1.18亿 | -0.45% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 635 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00456 | $9.09万 | $2,173.96万 | 1.96% |
| 329 |
OPGOpenGradient
|
$0.119 | $0.122 | $0.1119 | $45.73万 | $2,785.13万 | 5.59% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 228 |
ROBOFabric Protocol
|
$0.00563 | $0.00603 | $0.00561 | $80.82万 | $1,240.70万 | -0.53% |
| 469 |
DCRDecred
|
$14.4 | $15.00 | $14.04 | $24.63万 | $2.50亿 | 0.91% |
| 683 |
BBBBBB
|
$9.52 | $9.64 | $9.21 | $3.18万 | — | 2.81% |
| 637 |
UMAUMA
|
$0.35 | $0.356 | $0.347 | $8.99万 | $3,266.25万 | 0.58% |
| 529 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.28 | $17.46万 | $395.65万 | 1.43% |
| 426 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000461 | $0.000442 | $30.29万 | — | 1.79% |
| 310 |
LUNCTerra Luna Classic
|
$0.00004534 | $0.00004567 | $0.00004444 | $50.34万 | $2.47亿 | 1.41% |
| 653 |
SPELLSpell
|
$0.0000799 | $0.0000809 | $0.0000785 | $6.70万 | $1,358.75万 | 1.01% |
| 130 |
IOio.net
|
$0.1514 | $0.1555 | $0.1447 | $188.93万 | $6,252.92万 | 4.63% |
| 98 |
AEROAerodrome Finance
|
$0.7022 | $0.7147 | $0.6847 | $295.48万 | $5.80亿 | 1.89% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$237.76 | $247.78 | $236.47 | $2.27万 | — | -3.18% |
相关站点
共 40 个
Vana - 币种排行
EUR - 比特币行情
波场 - 加密货币行情
Uniswap - 比特币
Caldera - 比特币
Plasma - 比特币
Aave - 数字货币市值
Brevis - BTC行情
Optimism - 比特币
莱特币 - 币种排行
Hedera - 币种排行
Zama - 币种排行
Pepe - 以太坊ETH价格
波场 - 数字货币市值
Solana - 比特币行情
Pump.fun - 比特币
Midnight - 以太坊ETH价格
Caldera - 以太坊ETH价格
Caldera - 数字货币市值
Midnight - 币种排行
Celestia - 比特币行情
Midnight - 比特币行情
Ripple USD - 加密货币行情
Bubblemaps - 比特币
USDC - 加密货币行情
Aster - 币种排行
Bubblemaps - BTC行情
Ondo - 比特币行情
Haedal - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
StraitsX XUSD - BTC行情
以太坊 - 币种排行
大零币 - 加密货币行情
Ondo - 数字货币市值
Hyperliquid - 加密货币行情
以太坊 - 以太坊ETH价格
Vana - BTC行情
Artificial - BTC行情
Zama - 以太坊ETH价格
Aster - 加密货币行情