Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,393.60万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	CRDOBCRDOB	$154.83	$169.70	$151.88	$23.83万	—	-5.75%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
52	FILFilecoin	$0.8288	$0.9255	$0.7709	$1,539.05万	$7.70亿	-4.77%
157	SUPERSuperVerse	$0.1466	$0.1853	$0.135	$238.11万	$1.19亿	-15.99%
555	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
561	WAXPWAX	$0.00423	$0.00466	$0.00417	$26.28万	$2,178.91万	-7.24%
361	OPGOpenGradient	$0.1148	$0.122	$0.1094	$68.65万	$2,909.71万	-3.04%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
320	ROBOFabric Protocol	$0.0049	$0.0058	$0.00463	$77.82万	$1,257.30万	-9.43%
580	DCRDecred	$13.46	$14.50	$13.10	$22.89万	$2.54亿	-6.14%
689	BBBBBB	$8.8	$9.55	$8.71	$3.11万	—	-3.72%
458	UMAUMA	$0.326	$0.355	$0.311	$44.74万	$3,269.17万	-4.96%
513	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.48万	$399.36万	-5.69%
362	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$68.45万	—	-6.10%
152	LUNCTerra Luna Classic	$0.00004249	$0.00004583	$0.00003921	$250.50万	$2.51亿	-4.56%
605	SPELLSpell	$0.0000743	$0.000081	$0.0000717	$19.26万	$1,377.24万	-4.74%
175	IOio.net	$0.1303	$0.1529	$0.1245	$215.04万	$6,290.66万	-10.14%
109	AEROAerodrome Finance	$0.6123	$0.7118	$0.6031	$469.26万	$5.72亿	-8.16%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$229.49	$233.88	$225.55	$2.11万	—	-0.88%