USDC
USDC · 美元计价
$1.0012
-0.03%
≈ ￥6.6077
(-$0.00)
更新于 2026-10-28 20:15:07
24H 最高$1.01
24H 最低$1.00
今日开盘$1.0014
24H 成交量$15.25亿
流通市值$710.01亿
24H 涨跌额(-$0.00)
历史最高$1.043
最高日期2018-11-14
历史最低$0.877647
最低日期2023-03-11
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
CRDOBCRDOB
|
$171.83 | $173.68 | $155.06 | $10.88万 | — | 9.35% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 80 |
FILFilecoin
|
$0.8992 | $0.9232 | $0.8813 | $460.01万 | $7.53亿 | 1.06% |
| 401 |
SUPERSuperVerse
|
$0.1785 | $0.182 | $0.1764 | $34.78万 | $1.18亿 | 1.19% |
| 446 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 635 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00456 | $9.04万 | $2,173.96万 | 2.41% |
| 333 |
OPGOpenGradient
|
$0.1193 | $0.122 | $0.1116 | $45.18万 | $2,785.13万 | 6.61% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 225 |
ROBOFabric Protocol
|
$0.00564 | $0.00603 | $0.00558 | $84.28万 | $1,240.70万 | 0.89% |
| 472 |
DCRDecred
|
$14.43 | $15.00 | $14.04 | $24.48万 | $2.50亿 | 1.55% |
| 682 |
BBBBBB
|
$9.54 | $9.64 | $9.21 | $3.23万 | — | 3.36% |
| 553 |
UMAUMA
|
$0.351 | $0.356 | $0.343 | $15.31万 | $3,266.25万 | 0.57% |
| 530 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.28 | $17.48万 | $395.65万 | 1.79% |
| 427 |
1000CHEEMS1000CHEEMS
|
$0.000456 | $0.000461 | $0.000442 | $29.85万 | — | 2.94% |
| 309 |
LUNCTerra Luna Classic
|
$0.00004527 | $0.00004567 | $0.00004444 | $50.59万 | $2.47亿 | 1.78% |
| 655 |
SPELLSpell
|
$0.0000798 | $0.0000809 | $0.0000784 | $6.48万 | $1,358.75万 | 1.79% |
| 132 |
IOio.net
|
$0.1529 | $0.1555 | $0.1431 | $186.42万 | $6,252.92万 | 6.85% |
| 95 |
AEROAerodrome Finance
|
$0.6987 | $0.7147 | $0.679 | $306.95万 | $5.80亿 | 2.90% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$237.39 | $247.78 | $236.47 | $2.27万 | — | -3.27% |
相关站点
共 40 个
艾达币 - 币种排行
波场 - 比特币行情
Huma Finance - 以太坊ETH价格
Caldera - 数字货币市值
Gram - 比特币行情
Aptos - BTC行情
Official Trump - 比特币
Tether Gold - BTC行情
Ondo - BTC行情
Pudgy Penguins - 以太坊ETH价格
Gram - 数字货币市值
Tether Gold - 以太坊ETH价格
Bubblemaps - 比特币
Artificial Inu - 加密货币行情
Nillion - BTC行情
Artificial - 加密货币行情
以太坊 - 币种排行
Ripple USD - BTC行情
Filecoin - 比特币行情
First Digital - BTC行情
EUR - 币种排行
Avalanche - 数字货币市值
NEAR Protocol - 比特币
Gram - BTC行情
Injective - 币种排行
Renzo - 币种排行
NFP - 数字货币市值
Hyperliquid - 以太坊ETH价格
Initia - 加密货币行情
PAX Gold - 比特币行情
Blur - 以太坊ETH价格
USD1 - 币种排行
RWUSD - 加密货币行情
LayerZero - 加密货币行情
Plume - 比特币
大零币 - 币种排行
Aptos - 加密货币行情
Injective - 比特币
Plume - 数字货币市值
First Digital - 比特币行情