UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-30 18:50:01

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	CRDOBCRDOB	$152.67	$169.70	$151.88	$25.40万	—	-8.58%
500	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
56	FILFilecoin	$0.8381	$0.9255	$0.7709	$1,500.39万	$7.70亿	-7.57%
144	SUPERSuperVerse	$0.1616	$0.1853	$0.135	$297.16万	$1.19亿	-8.23%
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
567	WAXPWAX	$0.00432	$0.00466	$0.00417	$27.53万	$2,178.91万	-6.09%
331	OPGOpenGradient	$0.1232	$0.1237	$0.1094	$78.46万	$2,909.71万	1.82%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
322	ROBOFabric Protocol	$0.00508	$0.0058	$0.00463	$83.20万	$1,257.30万	-7.30%
592	DCRDecred	$13.73	$14.50	$13.10	$21.62万	$2.54亿	-3.72%
688	BBBBBB	$8.81	$9.55	$8.71	$3.37万	—	-4.14%
445	UMAUMA	$0.326	$0.355	$0.311	$49.82万	$3,269.17万	-5.78%
514	CITYManchester City Fan Token	$0.272	$0.287	$0.254	$36.17万	$399.36万	-1.81%
365	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$71.23万	—	-5.44%
152	LUNCTerra Luna Classic	$0.00004298	$0.00004583	$0.00003921	$275.50万	$2.51亿	-4.49%
563	SPELLSpell	$0.0000753	$0.000081	$0.0000707	$28.08万	$1,377.24万	-4.80%
174	IOio.net	$0.1342	$0.1529	$0.1245	$224.80万	$6,290.66万	-9.63%
105	AEROAerodrome Finance	$0.6246	$0.7118	$0.5957	$529.60万	$5.72亿	-8.96%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
691	CRMBCRMB	$231.9	$233.88	$225.55	$2.75万	—	0.53%