Virtuals Protocol
VIRTUAL · 美元计价
$0.6301
1.91%
≈ ￥4.1587
($0.01)
更新于 2026-10-28 19:10:02
24H 最高$0.6382
24H 最低$0.6112
今日开盘$0.6183
24H 成交量$138.94万
流通市值$4.10亿
24H 涨跌额($0.01)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
CRDOBCRDOB
|
$172.77 | $173.68 | $155.06 | $10.47万 | — | 7.65% |
| 356 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 80 |
FILFilecoin
|
$0.9108 | $0.9232 | $0.8813 | $452.71万 | $7.53亿 | 1.20% |
| 413 |
SUPERSuperVerse
|
$0.1801 | $0.182 | $0.176 | $33.00万 | $1.18亿 | 1.52% |
| 443 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 635 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00456 | $8.73万 | $2,173.96万 | 2.39% |
| 335 |
OPGOpenGradient
|
$0.1214 | $0.122 | $0.1114 | $43.98万 | $2,785.13万 | 8.68% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 220 |
ROBOFabric Protocol
|
$0.0057 | $0.00603 | $0.0055 | $84.12万 | $1,240.70万 | 3.45% |
| 465 |
DCRDecred
|
$14.54 | $15.00 | $14.04 | $24.51万 | $2.50亿 | 2.25% |
| 682 |
BBBBBB
|
$9.54 | $9.64 | $9.21 | $3.27万 | — | 3.36% |
| 555 |
UMAUMA
|
$0.353 | $0.356 | $0.343 | $15.07万 | $3,266.25万 | 0.57% |
| 523 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.90万 | $395.65万 | 2.50% |
| 427 |
1000CHEEMS1000CHEEMS
|
$0.00046 | $0.000461 | $0.000442 | $29.44万 | — | 3.14% |
| 318 |
LUNCTerra Luna Classic
|
$0.00004536 | $0.00004561 | $0.00004431 | $48.43万 | $2.47亿 | 1.96% |
| 653 |
SPELLSpell
|
$0.0000805 | $0.0000809 | $0.0000782 | $6.31万 | $1,358.75万 | 2.29% |
| 138 |
IOio.net
|
$0.1545 | $0.1549 | $0.1426 | $171.22万 | $6,252.92万 | 7.59% |
| 95 |
AEROAerodrome Finance
|
$0.7004 | $0.7147 | $0.6763 | $311.18万 | $5.80亿 | 3.33% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$236.84 | $247.78 | $236.47 | $2.06万 | — | -3.54% |
相关站点
共 40 个
Polkadot - 加密货币行情
Bubblemaps - BTC行情
艾达币 - BTC行情
Artificial - 数字货币市值
Huma Finance - 数字货币市值
牛来 - BTC行情
PAX Gold - 比特币
瑞波币 - 比特币行情
Pump.fun - 以太坊ETH价格
Ondo - 数字货币市值
Hyperliquid - BTC行情
Chainlink - 比特币
Huma Finance - 数字货币市值
NFP - 比特币行情
Celestia - BTC行情
Haedal - 以太坊ETH价格
Ondo - 比特币
Avalanche - 币种排行
瑞波币 - 加密货币行情
Celestia - 比特币
Tokamak - 加密货币行情
Aster - 数字货币市值
Aerodrome - 数字货币市值
Aave - BTC行情
艾达币 - 以太坊ETH价格
Arbitrum - 加密货币行情
MarsCoin - 数字货币市值
牛来 - BTC行情
PancakeSwap - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Pepe - 加密货币行情
恒星币 - 以太坊ETH价格
BFUSD - 加密货币行情
Pepe - 比特币行情
Tutorial - BTC行情
Uniswap - 比特币
Starknet - 数字货币市值
Lorenzo - 比特币行情
瑞波币 - 加密货币行情
MegaETH - 加密货币行情