Tether Gold

XAUT · 美元计价

$4008.58

-1.01% ≈ ￥26456.63 (-$40.93)

更新于 2026-10-30 07:55:02

24H 最高$4,060.26

24H 最低$4,006.57

今日开盘$4049.51

24H 成交量$1,993.60万

流通市值$32.52亿

24H 涨跌额(-$40.93)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	CRDOBCRDOB	$156.49	$170.17	$154.21	$20.11万	—	-6.76%
456	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
56	FILFilecoin	$0.8305	$0.9255	$0.81	$1,284.15万	$7.70亿	-9.18%
274	SUPERSuperVerse	$0.1666	$0.1853	$0.1653	$87.60万	$1.19亿	-8.21%
537	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
560	WAXPWAX	$0.00434	$0.00473	$0.00432	$23.33万	$2,178.91万	-8.25%
381	OPGOpenGradient	$0.1154	$0.122	$0.1135	$54.00万	$2,909.71万	-4.79%
621	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
348	ROBOFabric Protocol	$0.005	$0.0058	$0.00483	$61.04万	$1,257.30万	-12.28%
595	DCRDecred	$13.56	$14.54	$13.44	$18.98万	$2.54亿	-6.42%
688	BBBBBB	$8.82	$9.55	$8.80	$3.01万	—	-4.55%
449	UMAUMA	$0.322	$0.355	$0.322	$40.53万	$3,269.17万	-9.04%
507	CITYManchester City Fan Token	$0.264	$0.289	$0.264	$31.99万	$399.36万	-7.69%
356	1000CHEEMS1000CHEEMS	$0.000419	$0.000464	$0.000415	$58.31万	—	-7.51%
184	LUNCTerra Luna Classic	$0.00004278	$0.00004583	$0.00004154	$161.33万	$2.51亿	-6.04%
619	SPELLSpell	$0.0000757	$0.000081	$0.000075	$16.64万	$1,377.24万	-5.73%
174	IOio.net	$0.1332	$0.1529	$0.1324	$176.92万	$6,290.66万	-12.14%
120	AEROAerodrome Finance	$0.6262	$0.7118	$0.6224	$362.61万	$5.72亿	-10.31%
482	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
693	CRMBCRMB	$228.24	$233.88	$225.55	$2.21万	—	-0.58%