XRP (瑞波币)

XRP · 美元计价

$1.287

-2.98% ≈ ￥8.4942 (-$0.04)

更新于 2026-10-30 03:00:01

24H 最高$1.34

24H 最低$1.28

今日开盘$1.3265

24H 成交量$1.17亿

流通市值$829.08亿

24H 涨跌额(-$0.04)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	CRDOBCRDOB	$161.76	$175.24	$160.92	$22.28万	—	-6.01%
386	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
54	FILFilecoin	$0.8926	$0.935	$0.865	$901.77万	$7.70亿	-1.97%
282	SUPERSuperVerse	$0.1774	$0.1879	$0.1733	$65.63万	$1.19亿	-1.61%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
582	WAXPWAX	$0.00461	$0.00478	$0.00452	$16.35万	$2,178.91万	-2.12%
500	OPGOpenGradient	$0.1192	$0.122	$0.1171	$24.89万	$2,909.71万	-1.57%
581	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
437	ROBOFabric Protocol	$0.00552	$0.0058	$0.00536	$32.22万	$1,257.30万	-1.95%
629	DCRDecred	$14.23	$14.62	$14.20	$11.80万	$2.54亿	-1.73%
691	BBBBBB	$9.24	$9.55	$8.96	$2.74万	—	-0.75%
450	UMAUMA	$0.348	$0.359	$0.331	$30.86万	$3,269.17万	-1.70%
497	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$25.11万	$399.36万	-1.05%
371	1000CHEEMS1000CHEEMS	$0.00045	$0.000464	$0.000438	$42.09万	—	-0.22%
229	LUNCTerra Luna Classic	$0.00004508	$0.000046	$0.0000444	$83.93万	$2.51亿	-1.21%
610	SPELLSpell	$0.0000798	$0.0000811	$0.0000776	$13.61万	$1,377.24万	-0.38%
214	IOio.net	$0.1479	$0.1537	$0.1435	$90.31万	$6,290.66万	-2.44%
125	AEROAerodrome Finance	$0.6798	$0.7139	$0.666	$238.91万	$5.72亿	-4.20%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$231.03	$243.23	$225.55	$3.34万	—	-4.14%