Yield Guild Games

YGG · 美元计价

$0.02171

-10.51% ≈ ￥0.143286 (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高$0.02513

24H 最低$0.02171

今日开盘$0.02426

24H 成交量$43.66万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	CRDOBCRDOB	$155.35	$169.70	$151.88	$23.83万	—	-5.67%
486	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
51	FILFilecoin	$0.8285	$0.9255	$0.7709	$1,540.37万	$7.70亿	-4.99%
157	SUPERSuperVerse	$0.1443	$0.1853	$0.135	$236.61万	$1.19亿	-17.21%
555	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
563	WAXPWAX	$0.00422	$0.00466	$0.00417	$26.15万	$2,178.91万	-7.46%
362	OPGOpenGradient	$0.1163	$0.122	$0.1094	$67.73万	$2,909.71万	-2.60%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
320	ROBOFabric Protocol	$0.00491	$0.0058	$0.00463	$78.67万	$1,257.30万	-10.07%
578	DCRDecred	$13.51	$14.50	$13.10	$22.75万	$2.54亿	-5.59%
689	BBBBBB	$8.79	$9.55	$8.71	$3.10万	—	-3.83%
457	UMAUMA	$0.327	$0.355	$0.311	$44.91万	$3,269.17万	-4.94%
513	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.32万	$399.36万	-4.66%
361	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$68.08万	—	-5.87%
152	LUNCTerra Luna Classic	$0.0000427	$0.00004583	$0.00003921	$250.17万	$2.51亿	-4.28%
606	SPELLSpell	$0.0000744	$0.000081	$0.0000717	$19.42万	$1,377.24万	-4.86%
174	IOio.net	$0.1308	$0.1529	$0.1245	$215.35万	$6,290.66万	-9.73%
109	AEROAerodrome Finance	$0.6148	$0.7118	$0.6031	$463.81万	$5.72亿	-7.85%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.11万	—	-0.50%