星昭数据
行情总览
ZEC

大零币

ZEC · 美元计价
$1305.65
6.88% ≈ ￥8617.29 ($84.05)
更新于 2026-10-28 15:15:02
24H 最高$1,330.95
24H 最低$1,221.60
今日开盘$1221.6
24H 成交量$1.69亿
流通市值$219.71亿
24H 涨跌额($84.05)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
← 返回行情列表

ZEC 走势

相关币种行情

查看全部行情 →
以太坊ETH $2354.1 +2.28% Solana $102.01 +2.45% 比特币BTC $80924 +1.66% USD1 $1.0002 +0.01% USDC $1.0012 -0.02% XRP (瑞波币) $1.3262 +2.16% NEAR Protocol $4.688 +6.23% 币安币BNB $745.02 +1.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
586 CRDOB CRDOBCRDOB $171.92 $172.37 $155.06 $13.70万 — 10.31%
359 PIVX PIVX普维币 $0.0097 $0.0143 $0.0082 $39.48万 $453.51万 -14.91%
78 FIL FILFilecoin $0.9052 $0.9232 $0.8813 $460.45万 $7.53亿 1.15%
394 SUPER SUPERSuperVerse $0.1795 $0.182 $0.1748 $35.19万 $1.18亿 1.59%
452 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
618 WAXP WAXPWAX $0.00468 $0.00471 $0.00454 $10.78万 $2,173.96万 1.52%
392 OPG OPGOpenGradient $0.1196 $0.1219 $0.1111 $35.43万 $2,785.13万 5.47%
545 VOXEL VOXELVOXEL $0.014 $0.0147 $0.013 $16.38万 — -3.45%
236 ROBO ROBOFabric Protocol $0.00577 $0.00603 $0.00544 $76.60万 $1,240.70万 4.15%
467 DCR DCRDecred $14.64 $15.00 $14.04 $23.60万 $2.50亿 2.88%
680 BBB BBBBBB $9.48 $9.64 $9.12 $3.47万 — 3.95%
554 UMA UMAUMA $0.352 $0.355 $0.343 $16.14万 $3,266.25万 -0.28%
519 CITY CITYManchester City Fan Token $0.287 $0.292 $0.279 $18.54万 $395.65万 2.14%
431 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000453 $0.000457 $0.000437 $29.92万 — 2.96%
307 LUNC LUNCTerra Luna Classic $0.0000451 $0.0000455 $0.00004393 $52.59万 $2.47亿 1.35%
649 SPELL SPELLSpell $0.0000802 $0.0000808 $0.0000775 $7.18万 $1,358.75万 2.43%
163 IO IOio.net $0.1484 $0.1527 $0.1413 $129.69万 $6,252.92万 3.42%
99 AERO AEROAerodrome Finance $0.6971 $0.714 $0.6638 $298.85万 $5.80亿 4.76%
393 DEGO DEGODEGO $0.028 $0.047 $0.024 $35.32万 — -36.36%
684 CRMB CRMBCRMB $239.23 $248.33 $238.30 $2.20万 — -3.65%

相关站点

共 40 个
狗币 - 数字货币市值 Polkadot - BTC行情 Tether Gold - 比特币行情 First Digital - 比特币 NEAR Protocol - 比特币 Artificial - 加密货币行情 Solana - 比特币行情 BFUSD - 币种排行 Ripple USD - 比特币 Animecoin - BTC行情 Worldcoin - 加密货币行情 Internet - BTC行情 Caldera - 币种排行 Synapse - 比特币 Official Trump - 加密货币行情 Tutorial - BTC行情 比特现金 - 加密货币行情 Celo - 数字货币市值 PancakeSwap - 比特币 Huma Finance - 币种排行 Hyperliquid - 数字货币市值 Bubblemaps - BTC行情 Osmosis - 以太坊ETH价格 Brevis - 比特币 Tether Gold - 比特币 Aptos - 加密货币行情 Gram - 比特币行情 Internet - 比特币 StraitsX XUSD - BTC行情 USD.AI - 币种排行 PancakeSwap - 币种排行 恒星币 - 币种排行 Aptos - BTC行情 Renzo - 币种排行 EUR - 比特币行情 Worldcoin - 币种排行 瑞波币 - 比特币行情 LayerZero - 币种排行 Celestia - BTC行情 Aave - 以太坊ETH价格