AIGENSYN

AIGENSYN · 美元计价

$0.01675

-4.18% ≈ ￥0.11055 (-$0.00)

更新于 2026-10-30 10:30:01

24H 最高$0.0181

24H 最低$0.01638

今日开盘$0.01748

24H 成交量$94.06万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.05311

最高日期2026-05-01

历史最低$0.01611

最低日期2026-10-01

AIGENSYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	CRDOBCRDOB	$154.25	$169.70	$151.88	$23.40万	—	-5.42%
482	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
52	FILFilecoin	$0.8136	$0.9255	$0.7709	$1,508.91万	$7.70亿	-7.21%
254	SUPERSuperVerse	$0.1615	$0.1853	$0.1581	$112.33万	$1.19亿	-7.93%
552	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
555	WAXPWAX	$0.00423	$0.00466	$0.00417	$26.75万	$2,178.91万	-6.83%
366	OPGOpenGradient	$0.1136	$0.122	$0.1094	$65.15万	$2,909.71万	-5.10%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
310	ROBOFabric Protocol	$0.00486	$0.0058	$0.00463	$78.84万	$1,257.30万	-11.64%
579	DCRDecred	$13.44	$14.50	$13.10	$22.35万	$2.54亿	-6.60%
689	BBBBBB	$8.73	$9.55	$8.71	$3.03万	—	-4.38%
453	UMAUMA	$0.326	$0.355	$0.311	$44.44万	$3,269.17万	-5.78%
509	CITYManchester City Fan Token	$0.262	$0.287	$0.254	$34.86万	$399.36万	-7.42%
350	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$69.31万	—	-6.74%
151	LUNCTerra Luna Classic	$0.00004259	$0.00004583	$0.00003921	$245.66万	$2.51亿	-4.53%
601	SPELLSpell	$0.0000742	$0.000081	$0.0000717	$20.26万	$1,377.24万	-4.87%
172	IOio.net	$0.1303	$0.1529	$0.1245	$212.90万	$6,290.66万	-10.69%
114	AEROAerodrome Finance	$0.6122	$0.7118	$0.6031	$433.53万	$5.72亿	-8.46%
506	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
694	CRMBCRMB	$229.37	$233.88	$225.55	$2.16万	—	-1.04%