Advanced Micro Devices (bStock
AMDB · 美元计价
$570.57
7.62%
≈ ￥3765.76
($40.42)
更新于 2026-10-28 16:20:02
24H 最高$572.74
24H 最低$528.54
今日开盘$530.15
24H 成交量$297.05万
流通市值$1,259.97万
24H 涨跌额($40.42)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
CRDOBCRDOB
|
$172.16 | $172.45 | $155.06 | $13.42万 | — | 9.61% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 79 |
FILFilecoin
|
$0.9112 | $0.9232 | $0.8813 | $457.94万 | $7.53亿 | 1.27% |
| 407 |
SUPERSuperVerse
|
$0.1801 | $0.182 | $0.1748 | $34.14万 | $1.18亿 | 1.58% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 609 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $11.23万 | $2,173.96万 | 2.83% |
| 365 |
OPGOpenGradient
|
$0.1199 | $0.122 | $0.1111 | $39.41万 | $2,785.13万 | 6.01% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 228 |
ROBOFabric Protocol
|
$0.00579 | $0.00603 | $0.00544 | $78.78万 | $1,240.70万 | 3.76% |
| 464 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $23.87万 | $2.50亿 | 2.81% |
| 681 |
BBBBBB
|
$9.46 | $9.64 | $9.12 | $3.51万 | — | 3.61% |
| 555 |
UMAUMA
|
$0.353 | $0.355 | $0.343 | $15.81万 | $3,266.25万 | -0.56% |
| 516 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.45万 | $395.65万 | 2.13% |
| 437 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000437 | $29.07万 | — | 2.73% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004526 | $0.0000455 | $0.00004393 | $51.60万 | $2.47亿 | 1.00% |
| 648 |
SPELLSpell
|
$0.0000804 | $0.0000808 | $0.0000775 | $7.24万 | $1,358.75万 | 2.81% |
| 154 |
IOio.net
|
$0.1526 | $0.153 | $0.1413 | $139.94万 | $6,252.92万 | 6.05% |
| 98 |
AEROAerodrome Finance
|
$0.7041 | $0.714 | $0.6638 | $295.91万 | $5.80亿 | 4.81% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 683 |
CRMBCRMB
|
$238.98 | $247.78 | $238.30 | $2.11万 | — | -3.31% |
相关站点
共 40 个
MegaETH - 币种排行
Vana - 加密货币行情
Worldcoin - 比特币行情
Huma Finance - BTC行情
币安币 - 币种排行
MegaETH - 以太坊ETH价格
Aster - 以太坊ETH价格
以太坊 - 币种排行
NEAR Protocol - 比特币行情
狗币 - 币种排行
StraitsX XUSD - 比特币
比特币 - 加密货币行情
Solana - 加密货币行情
MegaETH - BTC行情
PancakeSwap - 币种排行
Polkadot - 比特币
莱特币 - 币种排行
Hedera - BTC行情
Aster - 币种排行
Hedera - 比特币
United Stables - 数字货币市值
BFUSD - 加密货币行情
RWUSD - 币种排行
Ethena - 比特币行情
以太坊 - 数字货币市值
Zama - 比特币
Aptos - 加密货币行情
First Digital - 比特币行情
Aerodrome - BTC行情
Plume - 以太坊ETH价格
币安币 - 以太坊ETH价格
莱特币 - 比特币行情
USDC - 币种排行
USDC - 数字货币市值
Brevis - 币种排行
Lorenzo - 比特币行情
Arbitrum - 以太坊ETH价格
Sui - 币种排行
Aptos - 比特币
MegaETH - 以太坊ETH价格