PancakeSwap

CAKE · 美元计价

$1.898

-7.91% ≈ ￥12.5268 (-$0.16)

更新于 2026-10-30 14:30:02

24H 最高$2.12

24H 最低$1.84

今日开盘$2.061

24H 成交量$753.22万

流通市值$7.23亿

24H 涨跌额(-$0.16)

历史最高$43.96

最高日期2021-04-30

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	CRDOBCRDOB	$155.95	$169.70	$151.88	$23.29万	—	-5.81%
490	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
51	FILFilecoin	$0.848	$0.9255	$0.7709	$1,598.46万	$7.70亿	-3.56%
146	SUPERSuperVerse	$0.1589	$0.1853	$0.135	$277.70万	$1.19亿	-9.97%
560	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
564	WAXPWAX	$0.00425	$0.00466	$0.00417	$26.45万	$2,178.91万	-6.80%
364	OPGOpenGradient	$0.1191	$0.122	$0.1094	$68.98万	$2,909.71万	0.25%
628	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
323	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$79.81万	$1,257.30万	-8.43%
582	DCRDecred	$13.64	$14.50	$13.10	$23.03万	$2.54亿	-4.62%
688	BBBBBB	$8.8	$9.55	$8.71	$3.29万	—	-4.56%
444	UMAUMA	$0.325	$0.355	$0.311	$48.87万	$3,269.17万	-6.07%
521	CITYManchester City Fan Token	$0.264	$0.287	$0.254	$33.81万	$399.36万	-6.05%
361	1000CHEEMS1000CHEEMS	$0.000418	$0.000464	$0.0004	$69.83万	—	-6.28%
152	LUNCTerra Luna Classic	$0.00004335	$0.00004583	$0.00003921	$262.37万	$2.51亿	-3.02%
567	SPELLSpell	$0.0000739	$0.000081	$0.0000707	$26.08万	$1,377.24万	-6.22%
172	IOio.net	$0.1333	$0.1529	$0.1245	$219.98万	$6,290.66万	-8.32%
110	AEROAerodrome Finance	$0.6303	$0.7118	$0.5957	$512.16万	$5.72亿	-7.01%
512	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$229.52	$233.88	$225.55	$2.09万	—	-0.41%