Curve DAO

CRV · 美元计价

$0.2808

-14.02% ≈ ￥1.8533 (-$0.05)

更新于 2026-10-30 15:50:02

24H 最高$0.3379

24H 最低$0.264

今日开盘$0.3266

24H 成交量$790.73万

流通市值$5.32亿

24H 涨跌额(-$0.05)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	CRDOBCRDOB	$153.94	$169.70	$151.88	$23.27万	—	-6.23%
495	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
53	FILFilecoin	$0.8338	$0.9255	$0.7709	$1,542.48万	$7.70亿	-4.49%
147	SUPERSuperVerse	$0.1622	$0.1853	$0.135	$287.40万	$1.19亿	-6.94%
564	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
560	WAXPWAX	$0.00425	$0.00466	$0.00417	$27.74万	$2,178.91万	-6.59%
358	OPGOpenGradient	$0.1207	$0.122	$0.1094	$70.88万	$2,909.71万	2.55%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
322	ROBOFabric Protocol	$0.00501	$0.0058	$0.00463	$80.27万	$1,257.30万	-7.57%
583	DCRDecred	$13.67	$14.50	$13.10	$22.73万	$2.54亿	-4.34%
689	BBBBBB	$8.83	$9.55	$8.71	$3.27万	—	-3.60%
444	UMAUMA	$0.325	$0.355	$0.311	$48.80万	$3,269.17万	-5.25%
523	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.22万	$399.36万	-4.32%
362	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$70.10万	—	-6.58%
153	LUNCTerra Luna Classic	$0.00004313	$0.00004583	$0.00003921	$268.34万	$2.51亿	-3.04%
565	SPELLSpell	$0.0000743	$0.000081	$0.0000707	$27.32万	$1,377.24万	-5.11%
174	IOio.net	$0.1327	$0.1529	$0.1245	$220.81万	$6,290.66万	-7.91%
107	AEROAerodrome Finance	$0.6204	$0.7118	$0.5957	$525.46万	$5.72亿	-7.99%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.07万	—	-0.42%