Ethereum Name Service

ENS · 美元计价

$5.17

-1.90% ≈ ￥34.122 (-$0.10)

更新于 2026-10-29 13:00:02

24H 最高$5.41

24H 最低$5.10

今日开盘$5.27

24H 成交量$79.28万

流通市值$2.25亿

24H 涨跌额(-$0.10)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	CRDOBCRDOB	$166.18	$175.24	$162.72	$21.55万	—	-2.61%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
61	FILFilecoin	$0.8763	$0.935	$0.8681	$770.39万	$7.68亿	-4.13%
302	SUPERSuperVerse	$0.176	$0.1879	$0.1739	$57.28万	$1.19亿	-1.90%
458	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
602	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.26万	$2,217.23万	-2.56%
288	OPGOpenGradient	$0.1192	$0.1233	$0.1179	$63.23万	$2,897.16万	-0.83%
570	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
370	ROBOFabric Protocol	$0.00549	$0.0059	$0.00539	$39.73万	$1,273.24万	-6.95%
639	DCRDecred	$14.31	$14.70	$14.30	$9.90万	$2.56亿	-2.39%
689	BBBBBB	$9.15	$9.64	$9.09	$2.37万	—	-3.58%
656	UMAUMA	$0.346	$0.359	$0.342	$7.93万	$3,273.29万	-2.26%
519	CITYManchester City Fan Token	$0.279	$0.292	$0.278	$21.05万	$403.05万	-2.79%
380	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000441	$38.58万	—	-1.54%
254	LUNCTerra Luna Classic	$0.00004479	$0.000046	$0.0000444	$73.76万	$2.51亿	-1.41%
623	SPELLSpell	$0.0000787	$0.0000811	$0.0000776	$11.22万	$1,374.48万	-2.24%
158	IOio.net	$0.1466	$0.1555	$0.1445	$151.27万	$6,250.29万	-2.20%
120	AEROAerodrome Finance	$0.6725	$0.7162	$0.666	$233.19万	$5.67亿	-3.49%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$232.18	$244.37	$225.61	$3.24万	—	-3.16%