GMX

GMX · 美元计价

$8.02

-5.31% ≈ ￥52.932 (-$0.45)

更新于 2026-10-30 15:00:01

24H 最高$8.62

24H 最低$7.68

今日开盘$8.47

24H 成交量$43.01万

流通市值$9,194.14万

24H 涨跌额(-$0.45)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	CRDOBCRDOB	$154.96	$169.70	$151.88	$23.37万	—	-6.16%
494	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
50	FILFilecoin	$0.842	$0.9255	$0.7709	$1,593.44万	$7.70亿	-3.76%
147	SUPERSuperVerse	$0.1605	$0.1853	$0.135	$282.68万	$1.19亿	-8.44%
560	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
565	WAXPWAX	$0.00427	$0.00466	$0.00417	$26.65万	$2,178.91万	-6.36%
362	OPGOpenGradient	$0.1196	$0.122	$0.1094	$69.15万	$2,909.71万	0.67%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
324	ROBOFabric Protocol	$0.00502	$0.0058	$0.00463	$79.71万	$1,257.30万	-8.06%
583	DCRDecred	$13.7	$14.50	$13.10	$22.97万	$2.54亿	-4.40%
689	BBBBBB	$8.82	$9.55	$8.71	$3.30万	—	-4.24%
446	UMAUMA	$0.325	$0.355	$0.311	$48.81万	$3,269.17万	-5.52%
526	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$33.54万	$399.36万	-5.36%
361	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$70.10万	—	-6.31%
151	LUNCTerra Luna Classic	$0.0000433	$0.00004583	$0.00003921	$269.22万	$2.51亿	-3.05%
562	SPELLSpell	$0.0000747	$0.000081	$0.0000707	$26.82万	$1,377.24万	-5.08%
174	IOio.net	$0.1331	$0.1529	$0.1245	$220.34万	$6,290.66万	-8.52%
109	AEROAerodrome Finance	$0.6257	$0.7118	$0.5957	$516.14万	$5.72亿	-7.54%
514	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$230.09	$233.88	$225.55	$2.08万	—	-0.46%