Kava
KAVA · 美元计价
$0.06903
-0.92%
≈ ￥0.455598
(-$0.00)
更新于 2026-10-28 18:20:01
24H 最高$0.07036
24H 最低$0.0684
今日开盘$0.06967
24H 成交量$71.27万
流通市值$7,553.64万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
CRDOBCRDOB
|
$171.56 | $172.45 | $155.06 | $10.07万 | — | 8.57% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 77 |
FILFilecoin
|
$0.9156 | $0.9232 | $0.8813 | $464.21万 | $7.53亿 | 3.36% |
| 401 |
SUPERSuperVerse
|
$0.1804 | $0.182 | $0.1748 | $34.54万 | $1.18亿 | 3.15% |
| 446 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 633 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $9.43万 | $2,173.96万 | 3.74% |
| 338 |
OPGOpenGradient
|
$0.1213 | $0.122 | $0.1114 | $43.86万 | $2,785.13万 | 8.79% |
| 536 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 222 |
ROBOFabric Protocol
|
$0.00574 | $0.00603 | $0.00547 | $83.08万 | $1,240.70万 | 4.94% |
| 466 |
DCRDecred
|
$14.55 | $15.00 | $14.04 | $24.43万 | $2.50亿 | 2.68% |
| 682 |
BBBBBB
|
$9.52 | $9.64 | $9.17 | $3.38万 | — | 3.82% |
| 558 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.37万 | $3,266.25万 | 1.43% |
| 513 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.50万 | $395.65万 | 2.49% |
| 432 |
1000CHEEMS1000CHEEMS
|
$0.000457 | $0.000458 | $0.000438 | $29.38万 | — | 4.10% |
| 308 |
LUNCTerra Luna Classic
|
$0.00004547 | $0.00004555 | $0.00004393 | $49.57万 | $2.47亿 | 3.08% |
| 651 |
SPELLSpell
|
$0.0000806 | $0.0000809 | $0.0000776 | $6.89万 | $1,358.75万 | 3.60% |
| 137 |
IOio.net
|
$0.1546 | $0.1547 | $0.1415 | $169.34万 | $6,252.92万 | 9.18% |
| 94 |
AEROAerodrome Finance
|
$0.7019 | $0.7147 | $0.6657 | $325.68万 | $5.80亿 | 5.36% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$238.9 | $247.78 | $238.09 | $2.01万 | — | -2.84% |
相关站点
共 40 个
MarsCoin - BTC行情
MarsCoin - 比特币行情
Animecoin - BTC行情
PAX Gold - 币种排行
莱特币 - 币种排行
以太坊 - 数字货币市值
MegaETH - 加密货币行情
Injective - 币种排行
Official Trump - 数字货币市值
Internet - BTC行情
Aerodrome - 以太坊ETH价格
Avalanche - 比特币
Plasma - 数字货币市值
比特币 - BTC行情
比特币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Injective - 加密货币行情
Bubblemaps - 比特币
Pudgy Penguins - 比特币行情
RWUSD - 比特币行情
Hyperliquid - BTC行情
Brevis - 币种排行
Internet - 比特币
Celo - 币种排行
BFUSD - 币种排行
Starknet - 比特币
Caldera - BTC行情
USD.AI - 比特币行情
USD1 - 加密货币行情
Initia - 比特币行情
Starknet - 币种排行
Plume - BTC行情
Celo - BTC行情
Vana - 加密货币行情
Uniswap - 比特币行情
USD.AI - 加密货币行情
Celestia - 以太坊ETH价格
RWUSD - 比特币行情
USD.AI - BTC行情
Nillion - 以太坊ETH价格